Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $79.30In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $74.40In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $69.50In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
JBHTIn the Money | $64.70In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $59.90In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $55.10In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $50.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $41.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $37.20In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 10Out of the Money | 359Out of the Money | |
JBHTIn the Money | $33.70In the Money | $34.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $1.55Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JBHTIn the Money | $29.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.55Out of the Money | $2.95Out of the Money | $3.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
JBHTIn the Money | $25.00In the Money | $28.00In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $2.85Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JBHTIn the Money | $21.70In the Money | $23.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | $4.10Out of the Money | $5.20Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
JBHTIn the Money | $17.20In the Money | $20.40In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $6.10Out of the Money | $8.30Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JBHTUnderlying issue's last price | $14.80Underlying issue's last price | $15.80Underlying issue's last price | $14.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | JBHTUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $7.90Underlying issue's last price | $-1.81Underlying issue's last price | 1Underlying issue's last price | 619Underlying issue's last price |
JBHTNear the Money | $12.50Near the Money | $13.00Near the Money | $13.60Near the Money | $2.30Near the Money | 2Near the Money | 18Near the Money | JBHTNear the Money | $10.10Near the Money | $10.50Near the Money | $9.90Near the Money | $-2.05Near the Money | 1Near the Money | 25Near the Money | |
JBHTOut of the Money | $10.10Out of the Money | $10.50Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | JBHTIn the Money | $12.60In the Money | $13.00In the Money | $12.60In the Money | $-1.70In the Money | 40In the Money | 59In the Money | |
JBHTOut of the Money | $7.90Out of the Money | $8.60Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | JBHTIn the Money | $15.40In the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JBHTOut of the Money | $5.10Out of the Money | $6.90Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JBHTIn the Money | $17.60In the Money | $20.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JBHTOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JBHTIn the Money | $21.10In the Money | $24.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JBHTOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | JBHTIn the Money | $24.70In the Money | $27.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JBHTIn the Money | $29.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $1.75Out of the Money | $2.45Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $33.60In the Money | $37.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JBHTOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JBHTIn the Money | $37.80In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.50Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JBHTIn the Money | $47.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $57.70In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JBHTIn the Money | $67.70In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JBHTIn the Money | $77.70In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $87.70In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $97.70In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $107.70In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $117.70In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $127.70In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $137.70In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |