• LAST PRICE
    157.5950
  • TODAY'S CHANGE (%)
    Trending Up0.3350 (0.2130%)
  • Bid / Lots
    157.6900/ 1
  • Ask / Lots
    157.9400/ 4
  • Open / Previous Close
    156.5400 / 157.2600
  • Day Range
    Low 155.9700
    High 158.2400
  • 52 Week Range
    Low 153.1200
    High 219.5050
  • Volume
    211,563
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JBHTIn the Money
$77.10In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$72.30In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$67.50In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
JBHTIn the Money
$62.70In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$58.10In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$53.20In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$48.30In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$44.20In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$39.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$1.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$35.00In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$1.55Out of the Money
$2.15Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
JBHTIn the Money
$31.50In the Money
$33.40In the Money
$43.60In the Money
$0.00In the Money
---In the Money
1In the Money
JBHTOut of the Money
$0.90Out of the Money
$2.75Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JBHTIn the Money
$27.50In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$3.00Out of the Money
$3.40Out of the Money
$3.26Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
JBHTIn the Money
$23.70In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$4.00Out of the Money
$4.50Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
JBHTIn the Money
$20.10In the Money
$21.90In the Money
$23.50In the Money
$0.00In the Money
---In the Money
9In the Money
JBHTOut of the Money
$4.40Out of the Money
$5.80Out of the Money
$4.88Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
JBHTIn the Money
$16.70In the Money
$18.00In the Money
$27.60In the Money
$0.00In the Money
---In the Money
2In the Money
JBHTOut of the Money
$6.10Out of the Money
$7.50Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JBHTUnderlying issue's last price
$13.90Underlying issue's last price
$14.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
JBHTUnderlying issue's last price
$8.60Underlying issue's last price
$9.50Underlying issue's last price
$7.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
619Underlying issue's last price
JBHTNear the Money
$11.20Near the Money
$12.30Near the Money
$13.90Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
JBHTIn the Money
$11.20In the Money
$11.80In the Money
$13.05In the Money
$0.00In the Money
---In the Money
20In the Money
JBHTOut of the Money
$9.40Out of the Money
$9.80Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
JBHTIn the Money
$13.80In the Money
$14.40In the Money
$13.56In the Money
$0.00In the Money
---In the Money
59In the Money
JBHTOut of the Money
$7.40Out of the Money
$7.80Out of the Money
$7.50Out of the Money
$0.20Out of the Money
4Out of the Money
70Out of the Money
JBHTIn the Money
$16.30In the Money
$17.40In the Money
$17.46In the Money
$-0.34In the Money
10In the Money
8In the Money
JBHTOut of the Money
$5.70Out of the Money
$6.10Out of the Money
$5.97Out of the Money
$0.17Out of the Money
2Out of the Money
24Out of the Money
JBHTIn the Money
$19.90In the Money
$21.20In the Money
$18.10In the Money
$0.00In the Money
---In the Money
18In the Money
JBHTOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
JBHTIn the Money
$23.80In the Money
$24.60In the Money
$18.75In the Money
$0.00In the Money
---In the Money
5In the Money
JBHTOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
JBHTIn the Money
$27.90In the Money
$29.20In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1In the Money
JBHTOut of the Money
$2.40Out of the Money
$2.75Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
JBHTIn the Money
$32.30In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$1.75Out of the Money
$2.20Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JBHTIn the Money
$35.80In the Money
$39.30In the Money
$14.20In the Money
$0.00In the Money
---In the Money
16In the Money
JBHTOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JBHTIn the Money
$40.70In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JBHTIn the Money
$50.70In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$60.70In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JBHTIn the Money
$70.70In the Money
$74.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$4.67Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
JBHTIn the Money
$80.70In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$90.50In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$100.80In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$110.60In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$120.70In the Money
$124.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$130.70In the Money
$134.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBHTOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBHTIn the Money
$140.50In the Money
$144.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money