Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $77.30In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $72.50In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $67.70In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
JBHTIn the Money | $62.90In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $58.20In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $53.40In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.40Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $48.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $44.40In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $40.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $37.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.45Out of the Money | $3.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
JBHTIn the Money | $31.60In the Money | $35.10In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $28.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
JBHTIn the Money | $25.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $1.40Out of the Money | 7Out of the Money | 17Out of the Money | |
JBHTIn the Money | $21.50In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $6.00Out of the Money | $0.44Out of the Money | 1Out of the Money | 107Out of the Money | |
JBHTIn the Money | $18.20In the Money | $18.90In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $7.60Out of the Money | $7.90Out of the Money | $7.70Out of the Money | $0.20Out of the Money | 3Out of the Money | 13Out of the Money | |
JBHTUnderlying issue's last price | $15.30Underlying issue's last price | $15.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | JBHTUnderlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
JBHTNear the Money | $12.60Near the Money | $13.00Near the Money | $13.90Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | JBHTIn the Money | $11.80In the Money | $12.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JBHTOut of the Money | $8.80Out of the Money | $10.60Out of the Money | $11.00Out of the Money | $-0.40Out of the Money | 2Out of the Money | 59Out of the Money | JBHTIn the Money | $14.40In the Money | $14.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
JBHTOut of the Money | $8.20Out of the Money | $8.50Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | JBHTIn the Money | $17.30In the Money | $17.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JBHTOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $8.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JBHTIn the Money | $20.50In the Money | $21.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
JBHTOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.46Out of the Money | $-1.69Out of the Money | 1Out of the Money | 38Out of the Money | JBHTIn the Money | $24.20In the Money | $26.50In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JBHTOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 404Out of the Money | JBHTIn the Money | $28.20In the Money | $29.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JBHTIn the Money | $32.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $35.60In the Money | $39.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JBHTOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JBHTIn the Money | $40.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JBHTIn the Money | $50.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JBHTIn the Money | $70.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $4.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JBHTIn the Money | $80.10In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $90.10In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $100.10In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $110.10In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $120.10In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $130.10In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $140.10In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |