Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $95.00In the Money | $99.90In the Money | $77.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $90.00In the Money | $94.90In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
JBHTIn the Money | $85.50In the Money | $90.30In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $80.50In the Money | $85.40In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $75.50In the Money | $80.40In the Money | $64.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $71.00In the Money | $75.90In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JBHTIn the Money | $66.50In the Money | $71.00In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
JBHTIn the Money | $61.50In the Money | $66.30In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | JBHTOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JBHTIn the Money | $57.00In the Money | $61.70In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
JBHTIn the Money | $52.50In the Money | $57.10In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBHTOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBHTIn the Money | $48.00In the Money | $52.50In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
JBHTIn the Money | $43.50In the Money | $48.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | JBHTOut of the Money | $1.40Out of the Money | $2.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JBHTIn the Money | $39.30In the Money | $44.00In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | JBHTOut of the Money | $2.50Out of the Money | $4.50Out of the Money | $2.97Out of the Money | $-2.23Out of the Money | 2Out of the Money | 22Out of the Money | |
JBHTIn the Money | $35.00In the Money | $39.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | JBHTOut of the Money | $2.20Out of the Money | $4.80Out of the Money | $7.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JBHTIn the Money | $31.00In the Money | $35.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | JBHTOut of the Money | $2.40Out of the Money | $6.50Out of the Money | $8.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JBHTIn the Money | $29.10In the Money | $32.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | JBHTOut of the Money | $4.80Out of the Money | $7.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JBHTIn the Money | $24.90In the Money | $28.60In the Money | $25.50In the Money | $8.11In the Money | 3In the Money | 61In the Money | JBHTOut of the Money | $6.50Out of the Money | $9.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
JBHTIn the Money | $22.50In the Money | $25.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | JBHTOut of the Money | $7.60Out of the Money | $10.90Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
JBHTIn the Money | $18.50In the Money | $22.20In the Money | $19.00In the Money | $3.50In the Money | 15In the Money | 42In the Money | JBHTOut of the Money | $9.00Out of the Money | $12.80Out of the Money | $11.40Out of the Money | $-0.30Out of the Money | 2Out of the Money | 91Out of the Money | |
JBHTUnderlying issue's last price | $16.20Underlying issue's last price | $19.20Underlying issue's last price | $17.10Underlying issue's last price | $3.10Underlying issue's last price | 3Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | JBHTUnderlying issue's last price | $10.70Underlying issue's last price | $15.00Underlying issue's last price | $13.10Underlying issue's last price | $-0.90Underlying issue's last price | 6Underlying issue's last price | 136Underlying issue's last price |
JBHTOut of the Money | $13.60Out of the Money | $16.80Out of the Money | $14.15Out of the Money | $3.15Out of the Money | 10Out of the Money | 56Out of the Money | JBHTIn the Money | $13.40In the Money | $17.40In the Money | $15.60In the Money | $-1.40In the Money | 2In the Money | 33In the Money | |
JBHTOut of the Money | $11.00Out of the Money | $14.50Out of the Money | $12.00Out of the Money | $3.00Out of the Money | 4Out of the Money | 52Out of the Money | JBHTIn the Money | $16.10In the Money | $20.20In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JBHTOut of the Money | $8.80Out of the Money | $12.40Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JBHTIn the Money | $18.90In the Money | $23.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JBHTOut of the Money | $8.20Out of the Money | $10.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JBHTIn the Money | $22.20In the Money | $26.40In the Money | $26.10In the Money | $-2.95In the Money | 11In the Money | 8In the Money | |
JBHTOut of the Money | $6.70Out of the Money | $9.00Out of the Money | $6.60Out of the Money | $1.40Out of the Money | 34Out of the Money | 85Out of the Money | JBHTIn the Money | $25.90In the Money | $30.10In the Money | $28.11In the Money | $10.46In the Money | 6In the Money | 21In the Money | |
JBHTOut of the Money | $4.30Out of the Money | $6.70Out of the Money | $4.55Out of the Money | $1.45Out of the Money | 3Out of the Money | 144Out of the Money | JBHTIn the Money | $33.90In the Money | $38.50In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $2.75Out of the Money | $4.10Out of the Money | $2.78Out of the Money | $0.68Out of the Money | 2Out of the Money | 100Out of the Money | JBHTIn the Money | $42.50In the Money | $47.40In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $1.65Out of the Money | $3.30Out of the Money | $1.65Out of the Money | $0.20Out of the Money | 18Out of the Money | 114Out of the Money | JBHTIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | JBHTIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | JBHTIn the Money | $71.70In the Money | $76.50In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JBHTIn the Money | $81.70In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $6.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JBHTIn the Money | $91.70In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JBHTIn the Money | $101.70In the Money | $106.50In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $111.70In the Money | $116.50In the Money | $95.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $121.70In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $131.70In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |