Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $92.90In the Money | $97.10In the Money | $77.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $88.00In the Money | $91.80In the Money | $73.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JBHTIn the Money | $83.10In the Money | $87.40In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $78.30In the Money | $82.40In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBHTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $73.40In the Money | $77.40In the Money | $64.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $68.50In the Money | $72.60In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JBHTIn the Money | $63.60In the Money | $67.70In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBHTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
JBHTIn the Money | $58.80In the Money | $63.00In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | JBHTOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
JBHTIn the Money | $54.00In the Money | $58.00In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JBHTIn the Money | $49.20In the Money | $53.30In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBHTOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JBHTIn the Money | $45.90In the Money | $47.90In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JBHTIn the Money | $41.20In the Money | $42.80In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | JBHTOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.04Out of the Money | 1Out of the Money | 33Out of the Money | |
JBHTIn the Money | $36.80In the Money | $37.80In the Money | $26.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | JBHTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-1.10Out of the Money | 8Out of the Money | 29Out of the Money | |
JBHTIn the Money | $32.70In the Money | $33.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | JBHTOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.08Out of the Money | 8Out of the Money | 49Out of the Money | |
JBHTIn the Money | $28.50In the Money | $29.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | JBHTOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JBHTIn the Money | $24.50In the Money | $25.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | JBHTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $5.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
JBHTIn the Money | $20.80In the Money | $21.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | JBHTOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JBHTIn the Money | $17.30In the Money | $18.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | JBHTOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $8.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
JBHTUnderlying issue's last price | $14.20Underlying issue's last price | $15.10Underlying issue's last price | $13.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | JBHTUnderlying issue's last price | $8.20Underlying issue's last price | $8.60Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 147Underlying issue's last price |
JBHTNear the Money | $11.60Near the Money | $12.10Near the Money | $10.22Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | JBHTIn the Money | $10.40In the Money | $10.90In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
JBHTOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JBHTIn the Money | $12.90In the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JBHTOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JBHTIn the Money | $15.20In the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
JBHTOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $4.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | JBHTIn the Money | $18.70In the Money | $20.60In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
JBHTOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JBHTIn the Money | $22.80In the Money | $23.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
JBHTOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | JBHTIn the Money | $26.70In the Money | $28.40In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JBHTOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | JBHTIn the Money | $34.50In the Money | $38.00In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | JBHTIn the Money | $44.00In the Money | $48.10In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | JBHTIn the Money | $54.00In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | JBHTIn the Money | $64.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | JBHTIn the Money | $74.00In the Money | $78.10In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JBHTIn the Money | $84.00In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JBHTIn the Money | $94.10In the Money | $98.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JBHTIn the Money | $104.00In the Money | $108.10In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $114.00In the Money | $118.10In the Money | $95.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $124.00In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $134.00In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |