Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $77.50In the Money | $82.00In the Money | $113.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBHTOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
JBHTIn the Money | $72.70In the Money | $77.50In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $68.00In the Money | $72.80In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBHTOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $63.50In the Money | $68.30In the Money | $64.62In the Money | $-7.06In the Money | 1In the Money | 3In the Money | JBHTOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $59.00In the Money | $63.50In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $1.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $55.80In the Money | $58.90In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBHTOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $51.40In the Money | $54.90In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | JBHTOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBHTIn the Money | $47.10In the Money | $50.10In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
JBHTIn the Money | $43.30In the Money | $45.70In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBHTOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.30Out of the Money | 1Out of the Money | 2Out of the Money | |
JBHTIn the Money | $39.30In the Money | $40.00In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBHTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JBHTIn the Money | $34.30In the Money | $36.10In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | JBHTOut of the Money | $2.80Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $2.55Out of the Money | 1Out of the Money | 24Out of the Money | |
JBHTIn the Money | $29.80In the Money | $32.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $4.00Out of the Money | $6.10Out of the Money | $5.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JBHTIn the Money | $28.10In the Money | $29.00In the Money | $56.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBHTOut of the Money | $7.00Out of the Money | $7.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JBHTIn the Money | $25.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $6.80Out of the Money | $9.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JBHTIn the Money | $21.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $10.30Out of the Money | $10.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JBHTUnderlying issue's last price | $17.10Underlying issue's last price | $20.80Underlying issue's last price | $24.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | JBHTUnderlying issue's last price | $10.80Underlying issue's last price | $12.90Underlying issue's last price | $12.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
JBHTNear the Money | $15.60Near the Money | $17.00Near the Money | $16.90Near the Money | $-1.30Near the Money | 59Near the Money | 24Near the Money | JBHTIn the Money | $14.70In the Money | $15.20In the Money | $15.30In the Money | $1.10In the Money | 17In the Money | 144In the Money | |
JBHTOut of the Money | $13.20Out of the Money | $14.70Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JBHTIn the Money | $17.10In the Money | $17.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
JBHTOut of the Money | $11.90Out of the Money | $12.50Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JBHTIn the Money | $18.00In the Money | $22.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
JBHTOut of the Money | $9.90Out of the Money | $10.60Out of the Money | $9.95Out of the Money | $-3.55Out of the Money | 7Out of the Money | 19Out of the Money | JBHTIn the Money | $22.30In the Money | $25.40In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
JBHTOut of the Money | $8.00Out of the Money | $8.90Out of the Money | $8.25Out of the Money | $-1.15Out of the Money | 1Out of the Money | 9Out of the Money | JBHTIn the Money | $26.50In the Money | $28.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
JBHTOut of the Money | $6.50Out of the Money | $7.50Out of the Money | $6.80Out of the Money | $-1.05Out of the Money | 3Out of the Money | 15Out of the Money | JBHTIn the Money | $30.00In the Money | $31.10In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JBHTOut of the Money | $3.90Out of the Money | $6.20Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | JBHTIn the Money | $33.30In the Money | $35.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
JBHTOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | JBHTIn the Money | $37.00In the Money | $40.40In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JBHTOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | JBHTIn the Money | $46.10In the Money | $49.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
JBHTOut of the Money | $1.80Out of the Money | $2.45Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | JBHTIn the Money | $55.50In the Money | $60.30In the Money | $20.69In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
JBHTOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JBHTIn the Money | $65.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | JBHTIn the Money | $75.50In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | JBHTIn the Money | $85.50In the Money | $90.30In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JBHTIn the Money | $95.50In the Money | $100.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $6.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JBHTIn the Money | $105.50In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JBHTIn the Money | $115.50In the Money | $120.10In the Money | $85.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $125.50In the Money | $130.30In the Money | $95.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $135.50In the Money | $140.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $145.50In the Money | $150.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |