Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $83.70In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $78.90In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $74.10In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $69.10In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $64.30In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $59.40In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $54.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $50.30In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $45.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.50Out of the Money | $2.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JBHTIn the Money | $41.30In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.20Out of the Money | $3.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBHTIn the Money | $37.30In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.60Out of the Money | $2.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JBHTIn the Money | $32.90In the Money | $36.00In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $2.20Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $28.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JBHTIn the Money | $25.10In the Money | $27.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBHTOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JBHTIn the Money | $21.60In the Money | $23.20In the Money | $23.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $5.30Out of the Money | $6.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JBHTIn the Money | $18.40In the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $6.90Out of the Money | $7.50Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JBHTUnderlying issue's last price | $15.40Underlying issue's last price | $16.10Underlying issue's last price | $21.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | JBHTUnderlying issue's last price | $8.80Underlying issue's last price | $9.80Underlying issue's last price | $9.00Underlying issue's last price | $0.76Underlying issue's last price | 7Underlying issue's last price | 7Underlying issue's last price |
JBHTNear the Money | $12.70Near the Money | $13.30Near the Money | $12.52Near the Money | $-2.28Near the Money | 3Near the Money | 31Near the Money | JBHTIn the Money | $10.80In the Money | $11.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JBHTOut of the Money | $9.30Out of the Money | $12.00Out of the Money | $10.48Out of the Money | $-1.22Out of the Money | 8Out of the Money | 10Out of the Money | JBHTIn the Money | $11.60In the Money | $14.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JBHTOut of the Money | $8.00Out of the Money | $9.10Out of the Money | $8.23Out of the Money | $-2.97Out of the Money | 42Out of the Money | 44Out of the Money | JBHTIn the Money | $16.30In the Money | $17.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JBHTOut of the Money | $4.60Out of the Money | $8.10Out of the Money | $7.00Out of the Money | $-0.70Out of the Money | 58Out of the Money | 292Out of the Money | JBHTIn the Money | $19.50In the Money | $21.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JBHTOut of the Money | $4.60Out of the Money | $7.00Out of the Money | $5.00Out of the Money | $-1.00Out of the Money | 15Out of the Money | 15Out of the Money | JBHTIn the Money | $21.40In the Money | $23.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JBHTOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $4.60Out of the Money | $-0.10Out of the Money | 2Out of the Money | 31Out of the Money | JBHTIn the Money | $26.90In the Money | $28.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $1.20Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $-0.40Out of the Money | 5Out of the Money | 118Out of the Money | JBHTIn the Money | $31.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JBHTIn the Money | $34.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $1.29Out of the Money | $-0.01Out of the Money | 4Out of the Money | 552Out of the Money | JBHTIn the Money | $43.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $53.40In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | JBHTIn the Money | $63.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $73.40In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $83.40In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |