Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $88.80In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $83.90In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $79.00In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $74.20In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $69.30In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $64.50In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $59.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $54.90In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $50.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.25Out of the Money | $3.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JBHTIn the Money | $45.50In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBHTIn the Money | $40.90In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $1.45Out of the Money | $3.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JBHTIn the Money | $37.10In the Money | $40.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $1.80Out of the Money | $4.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $32.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $2.60Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JBHTIn the Money | $28.20In the Money | $32.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBHTOut of the Money | $3.40Out of the Money | $5.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JBHTIn the Money | $25.30In the Money | $28.50In the Money | $23.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $4.50Out of the Money | $7.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
JBHTIn the Money | $21.70In the Money | $25.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $5.80Out of the Money | $8.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JBHTIn the Money | $18.30In the Money | $21.70In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $6.80Out of the Money | $8.10Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBHTUnderlying issue's last price | $16.20Underlying issue's last price | $16.80Underlying issue's last price | $16.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | JBHTUnderlying issue's last price | $9.40Underlying issue's last price | $9.80Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
JBHTNear the Money | $13.50Near the Money | $14.30Near the Money | $14.00Near the Money | $-2.50Near the Money | 2Near the Money | 13Near the Money | JBHTIn the Money | $11.60In the Money | $12.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JBHTOut of the Money | $10.90Out of the Money | $11.40Out of the Money | $11.10Out of the Money | $-2.08Out of the Money | 1Out of the Money | 43Out of the Money | JBHTIn the Money | $14.10In the Money | $14.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JBHTOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | JBHTIn the Money | $16.90In the Money | $18.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JBHTOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.97Out of the Money | $-1.33Out of the Money | 2Out of the Money | 12Out of the Money | JBHTIn the Money | $20.00In the Money | $20.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JBHTOut of the Money | $5.20Out of the Money | $6.00Out of the Money | $5.37Out of the Money | $-0.33Out of the Money | 2Out of the Money | 28Out of the Money | JBHTIn the Money | $23.40In the Money | $25.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | JBHTIn the Money | $27.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $2.95Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-2.00Out of the Money | 10Out of the Money | 41Out of the Money | JBHTIn the Money | $30.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | JBHTIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.70Out of the Money | $3.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $48.20In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.20Out of the Money | $2.60Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | JBHTIn the Money | $58.20In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $68.20In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $78.20In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |