Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $111.20In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $106.30In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $101.40In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $96.40In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $91.50In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $86.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $81.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $76.80In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $71.90In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JBHTIn the Money | $67.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBHTIn the Money | $62.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JBHTIn the Money | $57.20In the Money | $61.10In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JBHTIn the Money | $52.40In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.15Out of the Money | $2.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JBHTIn the Money | $47.50In the Money | $51.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBHTOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JBHTIn the Money | $42.70In the Money | $46.70In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | $0.30Out of the Money | $2.95Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JBHTIn the Money | $38.10In the Money | $42.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.40Out of the Money | $3.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JBHTIn the Money | $33.50In the Money | $37.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | JBHTOut of the Money | $1.30Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JBHTIn the Money | $29.10In the Money | $33.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | JBHTOut of the Money | $1.65Out of the Money | $3.20Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JBHTIn the Money | $26.20In the Money | $27.60In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | JBHTOut of the Money | $2.45Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
JBHTIn the Money | $22.60In the Money | $23.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | JBHTOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $-0.10Out of the Money | 12Out of the Money | 59Out of the Money | |
JBHTIn the Money | $19.00In the Money | $19.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 341In the Money | JBHTOut of the Money | $4.90Out of the Money | $6.10Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JBHTIn the Money | $15.60In the Money | $16.80In the Money | $16.03In the Money | $-1.37In the Money | 1In the Money | 153In the Money | JBHTOut of the Money | $6.10Out of the Money | $8.50Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JBHTUnderlying issue's last price | $12.50Underlying issue's last price | $13.30Underlying issue's last price | $12.99Underlying issue's last price | $3.79Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JBHTUnderlying issue's last price | $8.20Underlying issue's last price | $10.50Underlying issue's last price | $16.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
JBHTNear the Money | $10.10Near the Money | $10.70Near the Money | $10.10Near the Money | $4.30Near the Money | 1Near the Money | 151Near the Money | JBHTIn the Money | $10.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $7.70Out of the Money | $8.50Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | JBHTIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $3.80Out of the Money | $5.50Out of the Money | $5.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | JBHTIn the Money | $19.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $1.70Out of the Money | $3.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.70Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | JBHTIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $46.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $56.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |