Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $58.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $53.00In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $48.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $43.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $38.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $33.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $28.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JBHTIn the Money | $18.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
JBHTIn the Money | $15.60In the Money | $16.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBHTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.31Out of the Money | 2,027Out of the Money | 34Out of the Money | |
JBHTIn the Money | $11.50In the Money | $14.00In the Money | $12.00In the Money | $-0.53In the Money | 2In the Money | ---In the Money | JBHTOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.83Out of the Money | 8Out of the Money | 32Out of the Money | |
JBHTUnderlying issue's last price | $7.70Underlying issue's last price | $10.10Underlying issue's last price | $12.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | JBHTUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.56Underlying issue's last price | $1.51Underlying issue's last price | 26Underlying issue's last price | 82Underlying issue's last price |
JBHTNear the Money | $5.00Near the Money | $5.20Near the Money | $5.10Near the Money | $-3.50Near the Money | 20Near the Money | 42Near the Money | JBHTIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $2.33In the Money | 2,087In the Money | 83In the Money | |
JBHTOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-2.60Out of the Money | 100Out of the Money | 750Out of the Money | JBHTIn the Money | $7.20In the Money | $7.60In the Money | $7.60In the Money | $3.30In the Money | 90In the Money | 704In the Money | |
JBHTOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-1.50Out of the Money | 131Out of the Money | 159Out of the Money | JBHTIn the Money | $10.20In the Money | $11.50In the Money | $10.80In the Money | $3.80In the Money | 5In the Money | 25In the Money | |
JBHTOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $-0.72Out of the Money | 1,425Out of the Money | 1,012Out of the Money | JBHTIn the Money | $13.50In the Money | $17.70In the Money | $14.00In the Money | $1.96In the Money | 2In the Money | 9In the Money | |
JBHTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 5Out of the Money | 136Out of the Money | JBHTIn the Money | $18.30In the Money | $22.60In the Money | $18.50In the Money | $18.50In the Money | 1In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 34Out of the Money | JBHTIn the Money | $23.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JBHTIn the Money | $28.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $33.20In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $43.20In the Money | $47.50In the Money | $39.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $53.20In the Money | $57.50In the Money | $49.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $63.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $73.20In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $83.20In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $93.20In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $103.20In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |