Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $63.10In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $58.30In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JBHTIn the Money | $53.20In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JBHTIn the Money | $48.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $43.40In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $38.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $33.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $28.60In the Money | $33.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JBHTIn the Money | $23.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
JBHTIn the Money | $19.20In the Money | $23.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
JBHTIn the Money | $14.70In the Money | $17.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
JBHTIn the Money | $12.30In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | JBHTOut of the Money | $1.35Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.40Out of the Money | 5Out of the Money | 49Out of the Money | |
JBHTIn the Money | $8.70In the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | JBHTOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $-0.35Out of the Money | 3Out of the Money | 130Out of the Money | |
JBHTUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.80Underlying issue's last price | $0.05Underlying issue's last price | 30Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | JBHTUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-0.50Underlying issue's last price | 197Underlying issue's last price | 58Underlying issue's last price |
JBHTOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.20Out of the Money | 16Out of the Money | 55Out of the Money | JBHTIn the Money | $7.60In the Money | $7.90In the Money | $7.90In the Money | $-0.60In the Money | 4In the Money | 42In the Money | |
JBHTOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $-0.40Out of the Money | 5Out of the Money | 58Out of the Money | JBHTIn the Money | $11.00In the Money | $12.80In the Money | $11.74In the Money | $2.94In the Money | 1In the Money | 20In the Money | |
JBHTOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.20Out of the Money | 6Out of the Money | 56Out of the Money | JBHTIn the Money | $14.70In the Money | $16.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JBHTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.85Out of the Money | 5Out of the Money | 43Out of the Money | JBHTIn the Money | $17.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $22.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $47.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $57.50In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |