Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $67.70In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $62.70In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JBHTIn the Money | $57.70In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JBHTIn the Money | $52.70In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $47.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $42.80In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $37.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBHTIn the Money | $33.00In the Money | $37.30In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
JBHTIn the Money | $28.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 5Out of the Money | 46Out of the Money | |
JBHTIn the Money | $24.00In the Money | $27.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 2Out of the Money | 64Out of the Money | |
JBHTIn the Money | $18.80In the Money | $22.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.77Out of the Money | $-0.43Out of the Money | 7Out of the Money | 82Out of the Money | |
JBHTIn the Money | $15.90In the Money | $18.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | JBHTOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $-0.70Out of the Money | 1Out of the Money | 54Out of the Money | |
JBHTIn the Money | $10.20In the Money | $14.00In the Money | $9.30In the Money | $0.00In the Money | 5In the Money | 35In the Money | JBHTOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.95Out of the Money | 16Out of the Money | 131Out of the Money | |
JBHTUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $8.00Underlying issue's last price | $2.20Underlying issue's last price | 6Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | JBHTUnderlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 243Underlying issue's last price |
JBHTNear the Money | $5.30Near the Money | $5.70Near the Money | $5.20Near the Money | $1.60Near the Money | 18Near the Money | 62Near the Money | JBHTIn the Money | $5.20In the Money | $5.60In the Money | $5.55In the Money | $-2.35In the Money | 40In the Money | 42In the Money | |
JBHTOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $2.87Out of the Money | $1.02Out of the Money | 1Out of the Money | 63Out of the Money | JBHTIn the Money | $8.00In the Money | $8.40In the Money | $9.10In the Money | $-2.64In the Money | 1In the Money | 21In the Money | |
JBHTOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.75Out of the Money | 48Out of the Money | 61Out of the Money | JBHTIn the Money | $10.40In the Money | $12.70In the Money | $15.00In the Money | $-0.50In the Money | 1In the Money | 3In the Money | |
JBHTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.74Out of the Money | $0.29Out of the Money | 3Out of the Money | 46Out of the Money | JBHTIn the Money | $15.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBHTIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $43.40In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $53.30In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |