Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $60.70In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $55.70In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $51.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $45.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBHTIn the Money | $40.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $36.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
JBHTIn the Money | $31.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JBHTIn the Money | $26.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JBHTIn the Money | $21.90In the Money | $25.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBHTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
JBHTIn the Money | $18.50In the Money | $20.90In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | JBHTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 1Out of the Money | 49Out of the Money | |
JBHTIn the Money | $14.10In the Money | $15.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | JBHTOut of the Money | $0.70Out of the Money | $3.10Out of the Money | $1.55Out of the Money | $0.68Out of the Money | 4Out of the Money | 75Out of the Money | |
JBHTIn the Money | $10.60In the Money | $12.40In the Money | $10.41In the Money | $-3.77In the Money | 50In the Money | 128In the Money | JBHTOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.34Out of the Money | $0.85Out of the Money | 2Out of the Money | 86Out of the Money | |
JBHTUnderlying issue's last price | $7.50Underlying issue's last price | $7.80Underlying issue's last price | $8.00Underlying issue's last price | $-3.80Underlying issue's last price | 14Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | JBHTUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $1.39Underlying issue's last price | 20Underlying issue's last price | 99Underlying issue's last price |
JBHTNear the Money | $4.80Near the Money | $5.20Near the Money | $5.35Near the Money | $-1.87Near the Money | 12Near the Money | 81Near the Money | JBHTIn the Money | $6.60In the Money | $7.10In the Money | $6.69In the Money | $1.19In the Money | 23In the Money | 66In the Money | |
JBHTOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-1.05Out of the Money | 10Out of the Money | 74Out of the Money | JBHTIn the Money | $9.50In the Money | $10.30In the Money | $8.60In the Money | $1.70In the Money | 1In the Money | 36In the Money | |
JBHTOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $-0.62Out of the Money | 2Out of the Money | 43Out of the Money | JBHTIn the Money | $12.00In the Money | $15.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $-0.52Out of the Money | 1Out of the Money | 1,136Out of the Money | JBHTIn the Money | $16.00In the Money | $19.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JBHTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | JBHTIn the Money | $25.70In the Money | $29.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $35.70In the Money | $39.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $55.70In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $65.50In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $75.80In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |