Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $61.90In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $56.90In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $51.90In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $46.90In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $41.90In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JBHTIn the Money | $36.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JBHTIn the Money | $31.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JBHTIn the Money | $27.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
JBHTIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
JBHTIn the Money | $17.60In the Money | $20.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.17Out of the Money | 1Out of the Money | 638Out of the Money | |
JBHTIn the Money | $11.90In the Money | $15.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 611Out of the Money | |
JBHTIn the Money | $6.90In the Money | $10.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.21Out of the Money | 1Out of the Money | 1,194Out of the Money | |
JBHTUnderlying issue's last price | $1.90Underlying issue's last price | $5.80Underlying issue's last price | $5.18Underlying issue's last price | $-4.41Underlying issue's last price | 22Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | JBHTUnderlying issue's last price | ---Underlying issue's last price | $2.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 162Underlying issue's last price |
JBHTNear the Money | ---Near the Money | $1.50Near the Money | $0.10Near the Money | $-4.54Near the Money | 44Near the Money | 1,236Near the Money | JBHTIn the Money | $0.60In the Money | $3.10In the Money | $0.37In the Money | $-0.05In the Money | 51In the Money | 197In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $-1.12Out of the Money | 17Out of the Money | 1,001Out of the Money | JBHTIn the Money | $4.10In the Money | $8.10In the Money | $5.75In the Money | $2.63In the Money | 10In the Money | 212In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 302Out of the Money | JBHTIn the Money | $9.10In the Money | $13.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 801Out of the Money | JBHTIn the Money | $14.40In the Money | $18.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 628Out of the Money | JBHTIn the Money | $19.10In the Money | $23.10In the Money | $19.00In the Money | $3.00In the Money | 1In the Money | 2In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | JBHTIn the Money | $23.80In the Money | $28.10In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $28.70In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBHTIn the Money | $38.70In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $48.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $58.70In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $68.60In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $78.60In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $88.60In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |