Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $110.60In the Money | $114.70In the Money | $83.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $105.60In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $100.60In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
JBHTIn the Money | $95.50In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $90.50In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $85.50In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $80.50In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $75.50In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $70.50In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $65.50In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
JBHTIn the Money | $60.50In the Money | $64.90In the Money | $43.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JBHTIn the Money | $55.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
JBHTIn the Money | $50.50In the Money | $54.90In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
JBHTIn the Money | $45.50In the Money | $49.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
JBHTIn the Money | $40.50In the Money | $44.90In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
JBHTIn the Money | $35.50In the Money | $39.80In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
JBHTIn the Money | $30.60In the Money | $34.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
JBHTIn the Money | $25.90In the Money | $29.80In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBHTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
JBHTIn the Money | $20.60In the Money | $24.80In the Money | $24.60In the Money | $4.00In the Money | 1In the Money | 1In the Money | JBHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
JBHTIn the Money | $16.50In the Money | $19.80In the Money | $18.20In the Money | $-4.50In the Money | 1In the Money | 7In the Money | JBHTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
JBHTIn the Money | $11.20In the Money | $14.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 440In the Money | JBHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 12Out of the Money | 699Out of the Money | |
JBHTIn the Money | $6.20In the Money | $10.00In the Money | $8.87In the Money | $-3.53In the Money | 3In the Money | 531In the Money | JBHTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
JBHTUnderlying issue's last price | $1.85Underlying issue's last price | $6.00Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 872Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JBHTUnderlying issue's last price | $0.70Underlying issue's last price | $3.30Underlying issue's last price | $1.00Underlying issue's last price | $0.55Underlying issue's last price | 26Underlying issue's last price | 77Underlying issue's last price |
JBHTNear the Money | $0.90Near the Money | $2.60Near the Money | $2.04Near the Money | $-2.16Near the Money | 53Near the Money | 35Near the Money | JBHTIn the Money | $3.10In the Money | $5.50In the Money | $2.05In the Money | $0.40In the Money | 61In the Money | 162In the Money | |
JBHTOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $1.18Out of the Money | $-0.44Out of the Money | 12Out of the Money | 992Out of the Money | JBHTIn the Money | $5.50In the Money | $9.50In the Money | $5.40In the Money | $-2.60In the Money | 13In the Money | 7In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | JBHTIn the Money | $15.50In the Money | $19.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBHTIn the Money | $25.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JBHTIn the Money | $35.20In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | JBHTIn the Money | $45.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $55.20In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $65.20In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $75.20In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $85.20In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $95.20In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $105.20In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |