Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBHTIn the Money | $110.20In the Money | $114.10In the Money | $83.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBHTIn the Money | $105.20In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $100.20In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
JBHTIn the Money | $95.20In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $90.20In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $85.20In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $80.20In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $75.20In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBHTIn the Money | $70.20In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBHTIn the Money | $65.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
JBHTIn the Money | $60.20In the Money | $64.20In the Money | $43.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
JBHTIn the Money | $55.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
JBHTIn the Money | $50.30In the Money | $54.20In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
JBHTIn the Money | $45.30In the Money | $49.10In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
JBHTIn the Money | $40.30In the Money | $44.20In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 839Out of the Money | |
JBHTIn the Money | $35.30In the Money | $39.10In the Money | $21.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
JBHTIn the Money | $30.30In the Money | $33.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBHTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 2Out of the Money | 623Out of the Money | |
JBHTIn the Money | $25.30In the Money | $29.40In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBHTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.25Out of the Money | 4Out of the Money | 184Out of the Money | |
JBHTIn the Money | $20.50In the Money | $24.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBHTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 9Out of the Money | 529Out of the Money | |
JBHTIn the Money | $15.40In the Money | $19.20In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | JBHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 81Out of the Money | 714Out of the Money | |
JBHTIn the Money | $10.60In the Money | $14.30In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 441In the Money | JBHTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 7Out of the Money | 706Out of the Money | |
JBHTIn the Money | $5.80In the Money | $9.60In the Money | $8.69In the Money | $0.37In the Money | 5In the Money | 544In the Money | JBHTOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $-0.92Out of the Money | 3Out of the Money | 91Out of the Money | |
JBHTUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $1.43Underlying issue's last price | 34Underlying issue's last price | 896Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | JBHTUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-1.95Underlying issue's last price | 67Underlying issue's last price | 19Underlying issue's last price |
JBHTNear the Money | $1.25Near the Money | $1.65Near the Money | $1.50Near the Money | $0.69Near the Money | 3Near the Money | 34Near the Money | JBHTIn the Money | $4.00In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JBHTOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.32Out of the Money | 1Out of the Money | 795Out of the Money | JBHTIn the Money | $6.30In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 1Out of the Money | 30Out of the Money | JBHTIn the Money | $16.20In the Money | $19.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBHTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBHTIn the Money | $26.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | JBHTIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | JBHTIn the Money | $46.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $56.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBHTIn the Money | $66.10In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $75.80In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBHTIn the Money | $86.00In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $96.00In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBHTOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBHTIn the Money | $106.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |