Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $49.00In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $43.50In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $39.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $33.80In the Money | $37.50In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $28.80In the Money | $32.50In the Money | $36.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $24.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $20.10In the Money | $21.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | JBLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JBLIn the Money | $16.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
JBLIn the Money | $12.30In the Money | $13.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBLOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
JBLUnderlying issue's last price | $8.70Underlying issue's last price | $9.10Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | JBLUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
JBLNear the Money | $5.80Near the Money | $6.10Near the Money | $6.25Near the Money | $0.85Near the Money | 1Near the Money | 56Near the Money | JBLIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
JBLOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | JBLIn the Money | $7.70In the Money | $8.20In the Money | $7.97In the Money | $-0.83In the Money | 4In the Money | 134In the Money | |
JBLOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | JBLIn the Money | $11.30In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
JBLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.47Out of the Money | $0.07Out of the Money | 1Out of the Money | 499Out of the Money | JBLIn the Money | $15.50In the Money | $15.90In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
JBLOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | JBLIn the Money | $19.90In the Money | $22.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
JBLOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | JBLIn the Money | $23.80In the Money | $27.30In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JBLIn the Money | $28.50In the Money | $32.00In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | JBLIn the Money | $33.30In the Money | $36.60In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JBLIn the Money | $38.40In the Money | $42.30In the Money | $41.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JBLIn the Money | $43.40In the Money | $47.30In the Money | $46.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | JBLIn the Money | $48.40In the Money | $52.30In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JBLIn the Money | $53.40In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | JBLIn the Money | $58.40In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | JBLIn the Money | $63.40In the Money | $67.30In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JBLIn the Money | $68.40In the Money | $72.30In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBLIn the Money | $73.40In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JBLIn the Money | $78.40In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBLIn the Money | $83.40In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBLIn the Money | $88.40In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBLIn the Money | $98.50In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBLIn the Money | $108.90In the Money | $112.30In the Money | $101.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBLIn the Money | $118.40In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |