Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $62.10In the Money | $65.90In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $57.30In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JBLIn the Money | $52.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $47.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
JBLIn the Money | $42.50In the Money | $45.90In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JBLIn the Money | $37.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
JBLIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 215Out of the Money | |
JBLIn the Money | $27.70In the Money | $30.00In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 103Out of the Money | |
JBLIn the Money | $23.90In the Money | $24.30In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
JBLIn the Money | $18.90In the Money | $19.10In the Money | $18.80In the Money | $-0.10In the Money | 4In the Money | 306In the Money | JBLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,260Out of the Money | |
JBLIn the Money | $14.10In the Money | $14.50In the Money | $14.40In the Money | $0.40In the Money | 3In the Money | 504In the Money | JBLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 22Out of the Money | 1,475Out of the Money | |
JBLIn the Money | $9.50In the Money | $9.90In the Money | $9.70In the Money | $0.20In the Money | 7In the Money | 1,005In the Money | JBLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 31Out of the Money | 760Out of the Money | |
JBLUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $0.90Underlying issue's last price | 229Underlying issue's last price | 2,604Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | JBLUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.40Underlying issue's last price | 68Underlying issue's last price | 881Underlying issue's last price |
JBLNear the Money | $2.45Near the Money | $2.65Near the Money | $2.65Near the Money | $-0.10Near the Money | 131Near the Money | 431Near the Money | JBLIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.62In the Money | 22In the Money | 687In the Money | |
JBLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.04Out of the Money | 6Out of the Money | 607Out of the Money | JBLIn the Money | $6.70In the Money | $7.10In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
JBLOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 26Out of the Money | 776Out of the Money | JBLIn the Money | $11.10In the Money | $11.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 22Out of the Money | 430Out of the Money | JBLIn the Money | $15.90In the Money | $16.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JBLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | JBLIn the Money | $19.90In the Money | $21.40In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | JBLIn the Money | $24.80In the Money | $27.90In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | JBLIn the Money | $29.80In the Money | $32.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | JBLIn the Money | $34.70In the Money | $38.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | JBLIn the Money | $39.30In the Money | $42.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | JBLIn the Money | $44.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JBLIn the Money | $50.00In the Money | $53.10In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JBLIn the Money | $54.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBLIn the Money | $59.30In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JBLIn the Money | $64.30In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | JBLIn the Money | $69.30In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | JBLIn the Money | $74.80In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBLIn the Money | $79.30In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JBLIn the Money | $90.30In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBLIn the Money | $99.30In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBLIn the Money | $109.30In the Money | $113.10In the Money | $127.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |