Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $54.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $48.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBLIn the Money | $44.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $39.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JBLIn the Money | $34.70In the Money | $38.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JBLIn the Money | $30.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $25.80In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBLIn the Money | $21.50In the Money | $22.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JBLIn the Money | $17.60In the Money | $18.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
JBLIn the Money | $13.10In the Money | $14.30In the Money | $14.40In the Money | $-1.54In the Money | 8In the Money | 6In the Money | JBLOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
JBLUnderlying issue's last price | $10.60Underlying issue's last price | $11.00Underlying issue's last price | $11.00Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | JBLUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $4.74Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 178Underlying issue's last price |
JBLNear the Money | $7.90Near the Money | $8.20Near the Money | $8.45Near the Money | $0.45Near the Money | 8Near the Money | 44Near the Money | JBLIn the Money | $6.80In the Money | $7.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
JBLOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | JBLIn the Money | $9.50In the Money | $10.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
JBLOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.26Out of the Money | $0.26Out of the Money | 1Out of the Money | 51Out of the Money | JBLIn the Money | $12.50In the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
JBLOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | JBLIn the Money | $16.70In the Money | $17.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
JBLOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | JBLIn the Money | $20.70In the Money | $21.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
JBLOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | JBLIn the Money | $25.30In the Money | $26.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
JBLOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | JBLIn the Money | $29.70In the Money | $31.50In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
JBLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | JBLIn the Money | $34.20In the Money | $37.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | JBLIn the Money | $38.90In the Money | $42.00In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | JBLIn the Money | $44.00In the Money | $46.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | JBLIn the Money | $48.50In the Money | $52.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,044Out of the Money | JBLIn the Money | $53.60In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | JBLIn the Money | $58.50In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JBLIn the Money | $63.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBLIn the Money | $69.80In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JBLIn the Money | $74.20In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | JBLIn the Money | $78.90In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | JBLIn the Money | $84.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBLIn the Money | $88.80In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JBLIn the Money | $98.40In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBLIn the Money | $108.40In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBLIn the Money | $118.50In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |