Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $67.70In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $62.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $57.70In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JBLIn the Money | $52.80In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $48.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $43.30In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JBLIn the Money | $38.50In the Money | $41.80In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBLIn the Money | $33.70In the Money | $37.00In the Money | $37.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBLOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
JBLIn the Money | $28.30In the Money | $31.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
JBLIn the Money | $24.10In the Money | $26.30In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
JBLIn the Money | $21.10In the Money | $21.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | JBLOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JBLIn the Money | $17.00In the Money | $17.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | JBLOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
JBLIn the Money | $13.30In the Money | $13.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 2,117In the Money | JBLOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.10Out of the Money | 5Out of the Money | 402Out of the Money | |
JBLUnderlying issue's last price | $9.90Underlying issue's last price | $10.50Underlying issue's last price | $10.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | JBLUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 201Underlying issue's last price |
JBLNear the Money | $7.30Near the Money | $7.70Near the Money | $7.60Near the Money | $0.30Near the Money | 732Near the Money | 1,363Near the Money | JBLIn the Money | $7.30In the Money | $7.70In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
JBLOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $-0.60Out of the Money | 1Out of the Money | 109Out of the Money | JBLIn the Money | $10.10In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
JBLOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-0.40Out of the Money | 11Out of the Money | 194Out of the Money | JBLIn the Money | $13.50In the Money | $14.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JBLOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | JBLIn the Money | $17.30In the Money | $18.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JBLOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | JBLIn the Money | $21.50In the Money | $23.30In the Money | $22.01In the Money | $6.91In the Money | 4In the Money | 5In the Money | |
JBLOut of the Money | ---Out of the Money | $1.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | JBLIn the Money | $26.00In the Money | $28.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JBLIn the Money | $29.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | JBLIn the Money | $34.20In the Money | $38.20In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBLIn the Money | $39.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | JBLIn the Money | $45.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $49.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JBLIn the Money | $54.70In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $59.30In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $64.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JBLIn the Money | $69.30In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |