Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $48.10In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JBLIn the Money | $43.70In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $35.30In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.70Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBLIn the Money | $31.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $26.40In the Money | $29.80In the Money | $37.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBLOut of the Money | $1.05Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBLIn the Money | $23.00In the Money | $25.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLOut of the Money | $2.50Out of the Money | $4.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
JBLIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
JBLIn the Money | $16.10In the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $5.20Out of the Money | $7.20Out of the Money | $4.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
JBLUnderlying issue's last price | $11.60Underlying issue's last price | $14.10Underlying issue's last price | $17.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | JBLUnderlying issue's last price | $7.10Underlying issue's last price | $7.90Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
JBLNear the Money | $10.70Near the Money | $11.10Near the Money | $10.85Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | JBLIn the Money | $9.40In the Money | $10.90In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
JBLOut of the Money | $8.50Out of the Money | $10.00Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | JBLIn the Money | $10.50In the Money | $13.00In the Money | $12.29In the Money | $1.19In the Money | 13In the Money | 45In the Money | |
JBLOut of the Money | $5.10Out of the Money | $7.80Out of the Money | $7.22Out of the Money | $-0.88Out of the Money | 1Out of the Money | 157Out of the Money | JBLIn the Money | $14.00In the Money | $17.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
JBLOut of the Money | $3.30Out of the Money | $6.70Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | JBLIn the Money | $18.30In the Money | $19.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
JBLOut of the Money | $2.55Out of the Money | $4.20Out of the Money | $4.12Out of the Money | $-1.88Out of the Money | 84Out of the Money | 23Out of the Money | JBLIn the Money | $21.20In the Money | $23.50In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
JBLOut of the Money | $2.90Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.15Out of the Money | 3Out of the Money | 80Out of the Money | JBLIn the Money | $25.10In the Money | $28.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $1.35Out of the Money | $2.55Out of the Money | $2.57Out of the Money | $-8.58Out of the Money | 1Out of the Money | 58Out of the Money | JBLIn the Money | $30.60In the Money | $33.70In the Money | $29.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JBLOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.45Out of the Money | 1Out of the Money | 78Out of the Money | JBLIn the Money | $34.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | JBLIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 61Out of the Money | JBLIn the Money | $44.00In the Money | $48.40In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBLIn the Money | $49.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $54.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $59.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JBLIn the Money | $64.20In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $69.20In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $74.20In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JBLIn the Money | $79.20In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |