Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $54.70In the Money | $57.60In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JBLIn the Money | $50.20In the Money | $53.00In the Money | $71.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBLIn the Money | $45.00In the Money | $48.30In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JBLIn the Money | $40.60In the Money | $43.70In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JBLIn the Money | $35.30In the Money | $37.60In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JBLIn the Money | $32.30In the Money | $33.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | JBLOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
JBLIn the Money | $28.00In the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBLOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
JBLIn the Money | $23.80In the Money | $25.50In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | JBLOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
JBLIn the Money | $20.50In the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | JBLOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
JBLIn the Money | $17.00In the Money | $17.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | JBLOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
JBLUnderlying issue's last price | $14.10Underlying issue's last price | $14.50Underlying issue's last price | $13.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | JBLUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,372Underlying issue's last price |
JBLNear the Money | $11.50Near the Money | $11.90Near the Money | $15.00Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | JBLIn the Money | $9.50In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
JBLOut of the Money | $9.30Out of the Money | $9.60Out of the Money | $9.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | JBLIn the Money | $12.20In the Money | $12.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
JBLOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | JBLIn the Money | $15.10In the Money | $16.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | |
JBLOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | JBLIn the Money | $18.60In the Money | $19.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
JBLOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | JBLIn the Money | $22.40In the Money | $23.30In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
JBLOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.20Out of the Money | 3Out of the Money | 1,589Out of the Money | JBLIn the Money | $26.30In the Money | $27.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 2,029In the Money | |
JBLOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | JBLIn the Money | $30.80In the Money | $31.50In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
JBLOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | JBLIn the Money | $34.40In the Money | $37.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
JBLOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | JBLIn the Money | $39.10In the Money | $42.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | JBLIn the Money | $43.70In the Money | $47.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | JBLIn the Money | $49.60In the Money | $52.20In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBLIn the Money | $53.90In the Money | $57.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JBLIn the Money | $59.10In the Money | $62.20In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | JBLIn the Money | $63.90In the Money | $67.20In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | JBLIn the Money | $68.70In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JBLIn the Money | $73.90In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JBLIn the Money | $78.70In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JBLIn the Money | $84.30In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | JBLIn the Money | $88.80In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | JBLIn the Money | $98.80In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | JBLIn the Money | $108.80In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $118.80In the Money | $122.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |