Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $67.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $62.70In the Money | $66.60In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JBLIn the Money | $58.00In the Money | $61.70In the Money | $71.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBLIn the Money | $53.30In the Money | $56.80In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
JBLIn the Money | $48.50In the Money | $51.90In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JBLIn the Money | $43.40In the Money | $47.10In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JBLIn the Money | $38.50In the Money | $42.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | JBLOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JBLIn the Money | $34.50In the Money | $37.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBLOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
JBLIn the Money | $30.60In the Money | $31.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | JBLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
JBLIn the Money | $26.20In the Money | $26.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | JBLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
JBLIn the Money | $22.00In the Money | $22.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | JBLOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.24Out of the Money | 345Out of the Money | 628Out of the Money | |
JBLIn the Money | $18.00In the Money | $18.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | JBLOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $0.15Out of the Money | 4Out of the Money | 1,001Out of the Money | |
JBLIn the Money | $14.30In the Money | $14.80In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 104In the Money | JBLOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.26Out of the Money | 22Out of the Money | 736Out of the Money | |
JBLUnderlying issue's last price | $11.20Underlying issue's last price | $11.60Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | JBLUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price |
JBLNear the Money | $8.40Near the Money | $8.80Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | JBLIn the Money | $8.10In the Money | $8.50In the Money | $8.30In the Money | $0.60In the Money | 1In the Money | 1,888In the Money | |
JBLOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | JBLIn the Money | $10.90In the Money | $11.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 719In the Money | |
JBLOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | JBLIn the Money | $13.70In the Money | $14.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
JBLOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | JBLIn the Money | $17.70In the Money | $18.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2,046In the Money | |
JBLOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | JBLIn the Money | $21.80In the Money | $22.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JBLOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | JBLIn the Money | $25.50In the Money | $26.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | JBLIn the Money | $30.00In the Money | $32.40In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBLOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | JBLIn the Money | $34.20In the Money | $38.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | JBLIn the Money | $39.30In the Money | $43.10In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | JBLIn the Money | $44.60In the Money | $48.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JBLIn the Money | $49.80In the Money | $52.90In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | JBLIn the Money | $54.30In the Money | $58.10In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | JBLIn the Money | $59.50In the Money | $62.40In the Money | $71.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JBLIn the Money | $64.40In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JBLIn the Money | $70.20In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JBLIn the Money | $74.30In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | JBLIn the Money | $79.90In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | JBLIn the Money | $89.20In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JBLIn the Money | $99.30In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $109.30In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |