Stocks Options

LAST PRICE
119.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
114.0000/ 1
Ask / Lots
128.0000/ 1
Open / Previous Close
0.0000 / 119.4800
Day Range
---
52 Week Range
Low 98.2500
High 156.9400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JBLIn the Money	---In the Money	---In the Money	$75.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
JBLIn the Money	---In the Money	---In the Money	$71.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
JBLIn the Money	---In the Money	---In the Money	$80.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
JBLIn the Money	---In the Money	---In the Money	$63.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
JBLIn the Money	---In the Money	---In the Money	$43.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
JBLIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
JBLIn the Money	---In the Money	---In the Money	$33.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
JBLIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
JBLIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$100.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
JBLIn the Money	---In the Money	---In the Money	$23.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	992Out of the Money
JBLIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$7.58Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
JBLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	JBLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
JBLNear the Money	---Near the Money	---Near the Money	$14.43Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$120.00	JBLIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1,843In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$9.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$125.00	JBLIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	76In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$130.00	JBLIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	166In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,483Out of the Money	Filter Table By Strike Price of$135.00	JBLIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	2,027In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$140.00	JBLIn the Money	---In the Money	---In the Money	$27.86In the Money	$0.00In the Money	---In the Money	242In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$145.00	JBLIn the Money	---In the Money	---In the Money	$32.10In the Money	$0.00In the Money	---In the Money	86In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$150.00	JBLIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	102In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$155.00	JBLIn the Money	---In the Money	---In the Money	$24.50In the Money	$0.00In the Money	---In the Money	97In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$160.00	JBLIn the Money	---In the Money	---In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$165.00	JBLIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$170.00	JBLIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$175.00	JBLIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	1In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$180.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$185.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$190.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$195.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$200.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$210.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$220.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jabil Inc
NYSE:JBLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)