Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $64.50In the Money | $68.40In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JBLIn the Money | $59.70In the Money | $63.90In the Money | $71.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBLIn the Money | $54.90In the Money | $59.00In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
JBLIn the Money | $50.30In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
JBLIn the Money | $46.30In the Money | $49.30In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
JBLIn the Money | $42.10In the Money | $45.70In the Money | $48.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBLOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
JBLIn the Money | $37.60In the Money | $40.40In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
JBLIn the Money | $34.70In the Money | $36.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | JBLOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JBLIn the Money | $30.30In the Money | $31.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | JBLOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
JBLIn the Money | $27.10In the Money | $29.50In the Money | $23.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | JBLOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.57Out of the Money | $-0.23Out of the Money | 1Out of the Money | 159Out of the Money | |
JBLIn the Money | $23.30In the Money | $24.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | JBLOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
JBLIn the Money | $20.50In the Money | $20.90In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | JBLOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
JBLUnderlying issue's last price | $17.00Underlying issue's last price | $19.40Underlying issue's last price | $14.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | JBLUnderlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
JBLNear the Money | $14.60Near the Money | $17.00Near the Money | $15.00Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | JBLIn the Money | $10.30In the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1,824In the Money | |
JBLOut of the Money | $12.60Out of the Money | $13.00Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | JBLIn the Money | $12.40In the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
JBLOut of the Money | $10.60Out of the Money | $10.90Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | JBLIn the Money | $16.60In the Money | $17.60In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
JBLOut of the Money | $8.80Out of the Money | $9.10Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | JBLIn the Money | $19.00In the Money | $22.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2,027In the Money | |
JBLOut of the Money | $7.30Out of the Money | $7.50Out of the Money | $7.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | JBLIn the Money | $22.30In the Money | $24.40In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
JBLOut of the Money | $5.90Out of the Money | $6.20Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | JBLIn the Money | $27.30In the Money | $28.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
JBLOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | JBLIn the Money | $31.70In the Money | $32.40In the Money | $30.12In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
JBLOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | JBLIn the Money | $35.10In the Money | $37.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
JBLOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | JBLIn the Money | $38.90In the Money | $41.30In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
JBLOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | JBLIn the Money | $45.10In the Money | $47.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBLOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $13.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | JBLIn the Money | $48.50In the Money | $52.50In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | JBLIn the Money | $53.50In the Money | $57.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | JBLIn the Money | $58.30In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JBLIn the Money | $63.30In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JBLIn the Money | $68.20In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JBLIn the Money | $73.30In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | JBLIn the Money | $78.20In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | JBLIn the Money | $88.30In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | JBLIn the Money | $98.20In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $108.30In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |