Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $52.10In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $47.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $42.10In the Money | $46.20In the Money | $38.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBLIn the Money | $37.10In the Money | $41.20In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $32.20In the Money | $36.20In the Money | $26.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $27.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
JBLIn the Money | $23.20In the Money | $25.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
JBLIn the Money | $18.60In the Money | $19.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
JBLIn the Money | $13.50In the Money | $14.60In the Money | $12.90In the Money | $1.60In the Money | 5In the Money | 518In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
JBLIn the Money | $7.00In the Money | $9.30In the Money | $8.50In the Money | $2.51In the Money | 12In the Money | 1,038In the Money | JBLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 516Out of the Money | |
JBLUnderlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $2.99Underlying issue's last price | 115Underlying issue's last price | 1,853Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | JBLUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.40Underlying issue's last price | 16Underlying issue's last price | 408Underlying issue's last price |
JBLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 415Near the Money | JBLIn the Money | $0.65In the Money | $1.85In the Money | $0.70In the Money | $-3.95In the Money | 4In the Money | 245In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | JBLIn the Money | $5.60In the Money | $7.00In the Money | $6.60In the Money | $-6.23In the Money | 5In the Money | 5In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | JBLIn the Money | $10.50In the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JBLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | JBLIn the Money | $15.60In the Money | $17.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | JBLIn the Money | $19.50In the Money | $22.80In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | JBLIn the Money | $23.90In the Money | $27.10In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | JBLIn the Money | $28.90In the Money | $32.20In the Money | $19.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | JBLIn the Money | $33.80In the Money | $37.80In the Money | $41.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JBLIn the Money | $38.80In the Money | $42.20In the Money | $46.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | JBLIn the Money | $43.80In the Money | $48.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | JBLIn the Money | $48.90In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | JBLIn the Money | $53.80In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | JBLIn the Money | $58.80In the Money | $62.80In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | JBLIn the Money | $64.00In the Money | $67.10In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JBLIn the Money | $68.80In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JBLIn the Money | $73.80In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBLIn the Money | $79.00In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBLIn the Money | $83.80In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBLIn the Money | $93.80In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBLIn the Money | $103.80In the Money | $108.00In the Money | $101.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBLIn the Money | $113.80In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |