Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $43.40In the Money | $47.10In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $38.40In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBLIn the Money | $33.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $23.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $19.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JBLIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JBLIn the Money | $9.60In the Money | $10.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | JBLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 99Out of the Money | |
JBLUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | JBLUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.28Underlying issue's last price | 7Underlying issue's last price | 483Underlying issue's last price |
JBLNear the Money | $2.20Near the Money | $2.30Near the Money | $2.40Near the Money | $0.75Near the Money | 52Near the Money | 1,182Near the Money | JBLIn the Money | $2.00In the Money | $2.10In the Money | $1.85In the Money | $-0.81In the Money | 183In the Money | 1,536In the Money | |
JBLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.33Out of the Money | 247Out of the Money | 1,201Out of the Money | JBLIn the Money | $5.30In the Money | $5.60In the Money | $4.85In the Money | $-0.26In the Money | 2In the Money | 1,044In the Money | |
JBLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 3Out of the Money | 1,026Out of the Money | JBLIn the Money | $9.60In the Money | $10.60In the Money | $9.70In the Money | $-1.80In the Money | 2In the Money | 452In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,094Out of the Money | JBLIn the Money | $13.60In the Money | $15.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | JBLIn the Money | $19.60In the Money | $20.60In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | JBLIn the Money | $23.30In the Money | $26.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | JBLIn the Money | $28.30In the Money | $31.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | JBLIn the Money | $33.10In the Money | $36.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | JBLIn the Money | $38.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JBLIn the Money | $44.40In the Money | $46.80In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | JBLIn the Money | $48.20In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JBLIn the Money | $53.30In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $58.50In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $64.20In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |