Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $76.20In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $70.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $66.40In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JBLIn the Money | $60.80In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $55.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $50.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JBLIn the Money | $45.90In the Money | $49.70In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBLIn the Money | $41.00In the Money | $44.30In the Money | $37.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
JBLIn the Money | $36.10In the Money | $39.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JBLIn the Money | $32.00In the Money | $34.80In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBLOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 72Out of the Money | 190Out of the Money | |
JBLIn the Money | $26.90In the Money | $29.70In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 40In the Money | JBLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
JBLIn the Money | $23.10In the Money | $25.10In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | JBLOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 128Out of the Money | |
JBLIn the Money | $18.50In the Money | $19.10In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | 2,113In the Money | JBLOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
JBLIn the Money | $14.00In the Money | $14.80In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 350In the Money | JBLOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 261Out of the Money | |
JBLIn the Money | $10.50In the Money | $10.90In the Money | $10.55In the Money | $-0.25In the Money | 8In the Money | 1,614In the Money | JBLOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $0.30Out of the Money | 19Out of the Money | 302Out of the Money | |
JBLUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $7.40Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | JBLUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 164Underlying issue's last price |
JBLNear the Money | $4.80Near the Money | $5.10Near the Money | $4.62Near the Money | $-0.60Near the Money | 8Near the Money | 368Near the Money | JBLIn the Money | $6.70In the Money | $7.00In the Money | $7.00In the Money | $0.25In the Money | 39In the Money | 62In the Money | |
JBLOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $-0.38Out of the Money | 47Out of the Money | 741Out of the Money | JBLIn the Money | $9.80In the Money | $11.10In the Money | $10.40In the Money | $0.62In the Money | 8In the Money | 164In the Money | |
JBLOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.74Out of the Money | $-0.36Out of the Money | 10Out of the Money | 308Out of the Money | JBLIn the Money | $13.50In the Money | $14.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
JBLOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.14Out of the Money | 30Out of the Money | 1,488Out of the Money | JBLIn the Money | $17.80In the Money | $18.80In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JBLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.09Out of the Money | 13Out of the Money | 139Out of the Money | JBLIn the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 1Out of the Money | 117Out of the Money | JBLIn the Money | $26.00In the Money | $29.50In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JBLIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | JBLIn the Money | $36.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $40.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JBLIn the Money | $45.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $50.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $55.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JBLIn the Money | $60.70In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |