Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $67.90In the Money | $71.00In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JBLIn the Money | $62.30In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
JBLIn the Money | $57.40In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $52.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $47.90In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $42.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JBLIn the Money | $37.40In the Money | $41.00In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
JBLIn the Money | $33.00In the Money | $36.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | JBLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
JBLIn the Money | $27.60In the Money | $31.00In the Money | $33.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | JBLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
JBLIn the Money | $22.60In the Money | $25.90In the Money | $27.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
JBLIn the Money | $18.20In the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | JBLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 7Out of the Money | 39Out of the Money | |
JBLIn the Money | $14.40In the Money | $15.40In the Money | $14.30In the Money | $-1.09In the Money | 1In the Money | 21In the Money | JBLOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.04Out of the Money | 77Out of the Money | 552Out of the Money | |
JBLIn the Money | $10.30In the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | JBLOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 75Out of the Money | 244Out of the Money | |
JBLUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $7.10Underlying issue's last price | $-1.20Underlying issue's last price | 3Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | JBLUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.45Underlying issue's last price | 11Underlying issue's last price | 1,218Underlying issue's last price |
JBLNear the Money | $4.70Near the Money | $4.90Near the Money | $4.84Near the Money | $-0.16Near the Money | 7Near the Money | 977Near the Money | JBLIn the Money | $5.50In the Money | $5.80In the Money | $5.64In the Money | $0.24In the Money | 21In the Money | 438In the Money | |
JBLOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $-0.70Out of the Money | 36Out of the Money | 1,735Out of the Money | JBLIn the Money | $8.50In the Money | $8.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | |
JBLOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 78Out of the Money | 1,460Out of the Money | JBLIn the Money | $12.20In the Money | $12.70In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 1,032In the Money | |
JBLOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 51Out of the Money | 1,271Out of the Money | JBLIn the Money | $15.00In the Money | $17.60In the Money | $16.80In the Money | $3.73In the Money | 1In the Money | 511In the Money | |
JBLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 10Out of the Money | 991Out of the Money | JBLIn the Money | $19.70In the Money | $22.70In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 542In the Money | |
JBLOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 839Out of the Money | JBLIn the Money | $24.80In the Money | $27.90In the Money | $26.22In the Money | $0.80In the Money | 1In the Money | 165In the Money | |
JBLOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 937Out of the Money | JBLIn the Money | $28.90In the Money | $32.80In the Money | $22.93In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JBLOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | JBLIn the Money | $34.00In the Money | $37.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | JBLIn the Money | $39.00In the Money | $42.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 90Out of the Money | JBLIn the Money | $44.30In the Money | $47.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | JBLIn the Money | $49.00In the Money | $52.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | JBLIn the Money | $54.00In the Money | $57.30In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | JBLIn the Money | $59.00In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | JBLIn the Money | $63.90In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JBLIn the Money | $69.00In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | JBLIn the Money | $73.90In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JBLIn the Money | $79.00In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | JBLIn the Money | $84.00In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | JBLIn the Money | $94.40In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JBLIn the Money | $104.00In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $114.00In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |