Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $76.60In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $71.60In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $66.70In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JBLIn the Money | $61.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $56.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $52.00In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JBLIn the Money | $47.00In the Money | $50.40In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
JBLIn the Money | $42.20In the Money | $45.20In the Money | $37.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
JBLIn the Money | $37.20In the Money | $40.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JBLIn the Money | $32.40In the Money | $35.70In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
JBLIn the Money | $27.30In the Money | $31.00In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 40In the Money | JBLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
JBLIn the Money | $23.80In the Money | $25.30In the Money | $34.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | JBLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.75Out of the Money | 4Out of the Money | 128Out of the Money | |
JBLIn the Money | $17.80In the Money | $21.50In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | 2,113In the Money | JBLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
JBLIn the Money | $14.00In the Money | $17.20In the Money | $16.24In the Money | $0.00In the Money | ---In the Money | 350In the Money | JBLOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.42Out of the Money | 1Out of the Money | 260Out of the Money | |
JBLIn the Money | $10.10In the Money | $12.70In the Money | $10.48In the Money | $-1.12In the Money | 15In the Money | 1,628In the Money | JBLOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.51Out of the Money | $0.31Out of the Money | 8Out of the Money | 287Out of the Money | |
JBLUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $7.40Underlying issue's last price | $-1.17Underlying issue's last price | 3Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | JBLUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $0.60Underlying issue's last price | 16Underlying issue's last price | 171Underlying issue's last price |
JBLNear the Money | $5.20Near the Money | $5.50Near the Money | $5.07Near the Money | $-0.83Near the Money | 29Near the Money | 341Near the Money | JBLIn the Money | $6.40In the Money | $6.70In the Money | $6.75In the Money | $0.85In the Money | 7In the Money | 67In the Money | |
JBLOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.32Out of the Money | $-0.48Out of the Money | 22Out of the Money | 737Out of the Money | JBLIn the Money | $9.40In the Money | $9.70In the Money | $9.87In the Money | $0.97In the Money | 28In the Money | 141In the Money | |
JBLOut of the Money | $1.00Out of the Money | $3.10Out of the Money | $1.90Out of the Money | $-0.50Out of the Money | 1Out of the Money | 275Out of the Money | JBLIn the Money | $12.30In the Money | $13.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
JBLOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $1.22Out of the Money | $-0.16Out of the Money | 11Out of the Money | 1,489Out of the Money | JBLIn the Money | $16.00In the Money | $18.00In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
JBLOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | JBLIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.30Out of the Money | $1.60Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 1Out of the Money | 115Out of the Money | JBLIn the Money | $25.70In the Money | $27.60In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | JBLIn the Money | $30.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | JBLIn the Money | $34.80In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $39.80In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | JBLIn the Money | $44.80In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $49.80In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $54.80In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | JBLIn the Money | $59.80In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |