Stocks Options

LAST PRICE
128.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
100.5100/ 1
Ask / Lots
140.5000/ 2
Open / Previous Close
--- / 128.2900
Day Range
---
52 Week Range
Low 95.8450
High 156.9400
Volume
36
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
JBLIn the Money	---In the Money	---In the Money	$28.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
JBLIn the Money	---In the Money	---In the Money	$37.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
JBLIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
JBLIn the Money	---In the Money	---In the Money	$15.53In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
JBLIn the Money	---In the Money	---In the Money	$35.96In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$100.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
JBLIn the Money	---In the Money	---In the Money	$34.42In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
JBLIn the Money	---In the Money	---In the Money	$26.12In the Money	$0.00In the Money	---In the Money	2,113In the Money	Filter Table By Strike Price of$110.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
JBLIn the Money	---In the Money	---In the Money	$16.24In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$115.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
JBLIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1,613In the Money	Filter Table By Strike Price of$120.00	JBLOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
JBLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	294Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	JBLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	163Underlying issue's last price
JBLNear the Money	---Near the Money	---Near the Money	$5.22Near the Money	$0.00Near the Money	---Near the Money	365Near the Money	Filter Table By Strike Price of$130.00	JBLIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	62In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money	Filter Table By Strike Price of$135.00	JBLIn the Money	---In the Money	---In the Money	$9.78In the Money	$0.00In the Money	---In the Money	164In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$140.00	JBLIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	122In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,480Out of the Money	Filter Table By Strike Price of$145.00	JBLIn the Money	---In the Money	---In the Money	$13.38In the Money	$0.00In the Money	---In the Money	31In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$150.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$155.00	JBLIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$160.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$165.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$175.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
JBLOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$190.00	JBLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Jabil Inc
NYSE:JBLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)