Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $43.10In the Money | $46.80In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $38.20In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JBLIn the Money | $33.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $28.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $23.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $19.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
JBLIn the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JBLIn the Money | $9.30In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | JBLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
JBLUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | JBLUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 481Underlying issue's last price |
JBLNear the Money | $2.10Near the Money | $2.25Near the Money | $2.26Near the Money | $-0.04Near the Money | 14Near the Money | 1,167Near the Money | JBLIn the Money | $2.15In the Money | $2.35In the Money | $2.20In the Money | $-0.20In the Money | 3In the Money | 1,541In the Money | |
JBLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.11Out of the Money | 20Out of the Money | 1,199Out of the Money | JBLIn the Money | $5.60In the Money | $5.90In the Money | $5.11In the Money | $-0.99In the Money | 3In the Money | 1,044In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 23Out of the Money | 1,024Out of the Money | JBLIn the Money | $9.30In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,092Out of the Money | JBLIn the Money | $13.50In the Money | $16.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | JBLIn the Money | $19.00In the Money | $21.50In the Money | $21.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | JBLIn the Money | $23.60In the Money | $26.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,742Out of the Money | JBLIn the Money | $28.90In the Money | $31.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | JBLIn the Money | $33.30In the Money | $37.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | JBLIn the Money | $38.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | JBLIn the Money | $43.30In the Money | $47.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | JBLIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JBLIn the Money | $53.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $58.60In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $63.60In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |