Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $62.20In the Money | $66.20In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JBLIn the Money | $52.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $47.40In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
JBLIn the Money | $42.40In the Money | $46.30In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JBLIn the Money | $37.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
JBLIn the Money | $32.70In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
JBLIn the Money | $27.80In the Money | $31.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 102Out of the Money | |
JBLIn the Money | $24.00In the Money | $24.60In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 688Out of the Money | |
JBLIn the Money | $17.60In the Money | $19.50In the Money | $20.60In the Money | $1.50In the Money | 10In the Money | 304In the Money | JBLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 22Out of the Money | 1,250Out of the Money | |
JBLIn the Money | $12.50In the Money | $14.70In the Money | $15.20In the Money | $0.60In the Money | 7In the Money | 503In the Money | JBLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 33Out of the Money | 1,480Out of the Money | |
JBLIn the Money | $8.10In the Money | $9.90In the Money | $10.20In the Money | $-0.10In the Money | 14In the Money | 1,004In the Money | JBLOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 89Out of the Money | 768Out of the Money | |
JBLUnderlying issue's last price | $4.60Underlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $0.30Underlying issue's last price | 8Underlying issue's last price | 2,789Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | JBLUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.00Underlying issue's last price | $-0.45Underlying issue's last price | 6Underlying issue's last price | 863Underlying issue's last price |
JBLNear the Money | $2.45Near the Money | $2.55Near the Money | $2.60Near the Money | $0.15Near the Money | 25Near the Money | 480Near the Money | JBLIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $-0.20In the Money | 214In the Money | 761In the Money | |
JBLOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.16Out of the Money | $0.13Out of the Money | 43Out of the Money | 598Out of the Money | JBLIn the Money | $6.50In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
JBLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 30Out of the Money | 773Out of the Money | JBLIn the Money | $10.90In the Money | $11.90In the Money | $10.50In the Money | $0.70In the Money | 5In the Money | 50In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 37Out of the Money | 427Out of the Money | JBLIn the Money | $14.50In the Money | $17.90In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | JBLIn the Money | $19.70In the Money | $22.00In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | JBLIn the Money | $24.60In the Money | $27.60In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | JBLIn the Money | $28.90In the Money | $32.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | JBLIn the Money | $33.90In the Money | $37.60In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | JBLIn the Money | $39.10In the Money | $42.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | JBLIn the Money | $43.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JBLIn the Money | $48.90In the Money | $52.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JBLIn the Money | $53.90In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBLIn the Money | $58.90In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JBLIn the Money | $64.50In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | JBLIn the Money | $70.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | JBLIn the Money | $73.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBLIn the Money | $79.20In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JBLIn the Money | $88.90In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBLIn the Money | $99.60In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBLIn the Money | $109.70In the Money | $111.60In the Money | $127.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |