Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $3.85In the Money | $7.00In the Money | $4.95In the Money | $4.95In the Money | 8In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.15In the Money | $5.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.35In the Money | $4.75In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 35In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.10In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | JBLUNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.99In the Money | $2.65In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBLUNear the Money | $0.00Near the Money | $1.34Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.08In the Money | $2.78In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBLUNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.41In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $0.87Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
JBLUIn the Money | $0.72In the Money | $1.13In the Money | $1.00In the Money | $1.00In the Money | 1In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 5Near the Money | 313Near the Money | |
JBLUUnderlying issue's last price | $0.44Underlying issue's last price | $0.68Underlying issue's last price | $0.45Underlying issue's last price | $-0.37Underlying issue's last price | 239Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 53Underlying issue's last price | 174Underlying issue's last price |
JBLUNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 613Near the Money | 358Near the Money | JBLUIn the Money | $0.15In the Money | $0.19In the Money | $0.15In the Money | $0.06In the Money | 380In the Money | 992In the Money | |
JBLUNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 668Near the Money | 2,269Near the Money | JBLUIn the Money | $0.36In the Money | $0.77In the Money | $0.60In the Money | $0.13In the Money | 20In the Money | 896In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 153Near the Money | 2,178Near the Money | JBLUIn the Money | $0.90In the Money | $2.53In the Money | $1.15In the Money | $0.16In the Money | 3In the Money | 127In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 258Near the Money | JBLUIn the Money | $1.50In the Money | $2.29In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | JBLUIn the Money | $1.87In the Money | $2.99In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.35Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | JBLUIn the Money | $2.39In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JBLUIn the Money | $2.33In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | JBLUIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JBLUIn the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JBLUIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JBLUIn the Money | $4.55In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JBLUIn the Money | $5.05In the Money | $7.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $6.10In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |