Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $3.85In the Money | $6.70In the Money | $5.44In the Money | $0.05In the Money | 3In the Money | 37In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.10In the Money | $6.20In the Money | $4.98In the Money | $0.65In the Money | 2In the Money | 29In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.53In the Money | $5.70In the Money | $3.64In the Money | $-0.71In the Money | 3In the Money | 3In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.82In the Money | $5.20In the Money | $3.98In the Money | $0.09In the Money | 2In the Money | 9In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.20In the Money | $4.70In the Money | $2.64In the Money | $-0.76In the Money | 2In the Money | 8In the Money | JBLUNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.66In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $1.87Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
JBLUIn the Money | $1.16In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | |
JBLUIn the Money | $0.00In the Money | $3.20In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | JBLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
JBLUIn the Money | $0.51In the Money | $0.72In the Money | $0.65In the Money | $0.03In the Money | 14In the Money | 111In the Money | JBLUNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 43Near the Money | 662Near the Money | |
JBLUUnderlying issue's last price | $0.22Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.01Underlying issue's last price | 32Underlying issue's last price | 1,228Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 26Underlying issue's last price | 434Underlying issue's last price |
JBLUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 478Near the Money | 971Near the Money | JBLUIn the Money | $0.51In the Money | $0.58In the Money | $0.49In the Money | $-0.01In the Money | 41In the Money | 88In the Money | |
JBLUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 210Near the Money | JBLUIn the Money | $0.90In the Money | $1.06In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | JBLUIn the Money | $1.31In the Money | $1.74In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.53Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | JBLUIn the Money | $1.18In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | JBLUIn the Money | $1.61In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | JBLUIn the Money | $2.72In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JBLUIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | JBLUIn the Money | $4.40In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | JBLUIn the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | JBLUIn the Money | $5.35In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |