Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $3.45In the Money | $6.00In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 18In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.95In the Money | $5.50In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.45In the Money | $5.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $1.71In the Money | $4.60In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | JBLUNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.84In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $1.06Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
JBLUIn the Money | $1.36In the Money | $3.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.00In the Money | $3.15In the Money | $0.25In the Money | $-1.15In the Money | 3In the Money | 3In the Money | JBLUNear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
JBLUIn the Money | $0.00In the Money | $2.50In the Money | $0.79In the Money | $0.38In the Money | 3In the Money | 3In the Money | JBLUNear the Money | $0.03Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.07Near the Money | 2Near the Money | 410Near the Money | |
JBLUUnderlying issue's last price | $0.05Underlying issue's last price | $0.72Underlying issue's last price | $0.32Underlying issue's last price | $0.15Underlying issue's last price | 31Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.19Underlying issue's last price | $0.39Underlying issue's last price | $0.21Underlying issue's last price | $-0.17Underlying issue's last price | 41Underlying issue's last price | 363Underlying issue's last price |
JBLUNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $0.05Near the Money | 168Near the Money | 275Near the Money | JBLUIn the Money | $0.01In the Money | $0.59In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
JBLUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 61Near the Money | 1,636Near the Money | JBLUIn the Money | $0.22In the Money | $1.22In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 6Near the Money | 243Near the Money | JBLUIn the Money | $0.62In the Money | $3.55In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 10Near the Money | 118Near the Money | JBLUIn the Money | $1.44In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $1.73Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | JBLUIn the Money | $1.82In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.70In the Money | $4.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.31In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.95In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $6.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |