Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $3.40In the Money | $6.65In the Money | $4.96In the Money | $-0.43In the Money | 2In the Money | 21In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.30In the Money | $6.20In the Money | $4.15In the Money | $-0.74In the Money | 3In the Money | 16In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.52In the Money | $5.70In the Money | $4.48In the Money | $0.89In the Money | 3In the Money | 6In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.89In the Money | $3.25In the Money | $3.90In the Money | $1.11In the Money | 1In the Money | 4In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $1.67In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.79In the Money | $2.81In the Money | $2.12In the Money | $2.12In the Money | 4In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.04In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $1.30Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
JBLUIn the Money | $0.80In the Money | $1.48In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.01Near the Money | 44Near the Money | 181Near the Money | |
JBLUIn the Money | $0.00In the Money | $1.13In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
JBLUUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.26Underlying issue's last price | $0.39Underlying issue's last price | $0.28Underlying issue's last price | $0.04Underlying issue's last price | 7Underlying issue's last price | 14Underlying issue's last price |
JBLUNear the Money | $0.00Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.02Near the Money | 27Near the Money | 251Near the Money | JBLUIn the Money | $0.39In the Money | $1.02In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
JBLUNear the Money | $0.06Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.02Near the Money | 7Near the Money | 163Near the Money | JBLUIn the Money | $0.00In the Money | $1.73In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | JBLUIn the Money | $0.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.26Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | JBLUIn the Money | $1.66In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.26In the Money | $2.60In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.75In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |