Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.65In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.35In the Money | $5.70In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
JBLUIn the Money | $3.65In the Money | $5.05In the Money | $3.92In the Money | $-0.13In the Money | 3In the Money | 59In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JBLUIn the Money | $3.15In the Money | $4.55In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
JBLUIn the Money | $2.10In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
JBLUIn the Money | $1.69In the Money | $2.77In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 85In the Money | JBLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,718Near the Money | |
JBLUIn the Money | $1.07In the Money | $2.84In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | JBLUNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13,080Near the Money | |
JBLUIn the Money | $0.73In the Money | $1.74In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 638In the Money | JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,812Near the Money | |
JBLUIn the Money | $0.18In the Money | $1.30In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 191In the Money | JBLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.03Near the Money | 76Near the Money | 3,086Near the Money | |
JBLUIn the Money | $0.61In the Money | $0.75In the Money | $0.65In the Money | $0.12In the Money | 221In the Money | 4,337In the Money | JBLUNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.07Near the Money | 653Near the Money | 14,930Near the Money | |
JBLUUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $0.14Underlying issue's last price | 6,843Underlying issue's last price | 1,096Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.09Underlying issue's last price | 57Underlying issue's last price | 4,363Underlying issue's last price |
JBLUNear the Money | $0.18Near the Money | $0.24Near the Money | $0.20Near the Money | $0.11Near the Money | 441Near the Money | 8,535Near the Money | JBLUIn the Money | $0.51In the Money | $0.80In the Money | $0.57In the Money | $-0.18In the Money | 78In the Money | 5,540In the Money | |
JBLUNear the Money | $0.05Near the Money | $0.11Near the Money | $0.07Near the Money | $0.02Near the Money | 22Near the Money | 59Near the Money | JBLUIn the Money | $0.16In the Money | $1.53In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JBLUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | 86Near the Money | 9,843Near the Money | JBLUIn the Money | $1.18In the Money | $2.02In the Money | $1.45In the Money | $-0.38In the Money | 27In the Money | 13,745In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | JBLUIn the Money | $1.38In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 9,706Near the Money | JBLUIn the Money | $1.69In the Money | $2.72In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.14In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,143Out of the Money | JBLUIn the Money | $3.15In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,228Out of the Money | JBLUIn the Money | $3.70In the Money | $5.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.10In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | JBLUIn the Money | $4.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | JBLUIn the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JBLUIn the Money | $6.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | JBLUIn the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |