Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.80In the Money | $5.20In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.30In the Money | $4.70In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
JBLUIn the Money | $3.80In the Money | $4.20In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 54In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JBLUIn the Money | $3.30In the Money | $3.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
JBLUIn the Money | $2.81In the Money | $3.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLUNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
JBLUIn the Money | $2.38In the Money | $2.74In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 86In the Money | JBLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,718Near the Money | |
JBLUIn the Money | $1.29In the Money | $2.05In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 44In the Money | JBLUNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13,080Near the Money | |
JBLUIn the Money | $0.38In the Money | $1.72In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 638In the Money | JBLUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,812Near the Money | |
JBLUIn the Money | $0.61In the Money | $1.29In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 191In the Money | JBLUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,121Near the Money | |
JBLUUnderlying issue's last price | $0.47Underlying issue's last price | $0.68Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,414Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15,907Underlying issue's last price |
JBLUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 5,622Near the Money | JBLUIn the Money | $0.19In the Money | $0.38In the Money | $0.24In the Money | $0.01In the Money | 16In the Money | 4,568In the Money | |
JBLUNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 68Near the Money | 8,933Near the Money | JBLUIn the Money | $0.52In the Money | $0.65In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 5,509In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 2Near the Money | 176Near the Money | JBLUIn the Money | $0.61In the Money | $1.38In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,761Near the Money | JBLUIn the Money | $1.27In the Money | $1.69In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 13,733In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | JBLUIn the Money | $1.67In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,703Near the Money | JBLUIn the Money | $2.15In the Money | $2.67In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,389Out of the Money | JBLUIn the Money | $2.90In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | JBLUIn the Money | $4.30In the Money | $4.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | JBLUIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | JBLUIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JBLUIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | JBLUIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |