Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $5.00In the Money | $5.40In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.30In the Money | $5.65In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
JBLUIn the Money | $3.80In the Money | $5.15In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 54In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JBLUIn the Money | $3.30In the Money | $4.65In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
JBLUIn the Money | $2.81In the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
JBLUIn the Money | $2.30In the Money | $2.71In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 86In the Money | JBLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,718Near the Money | |
JBLUIn the Money | $1.22In the Money | $2.94In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 44In the Money | JBLUNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13,080Near the Money | |
JBLUIn the Money | $1.42In the Money | $1.80In the Money | $1.60In the Money | $0.05In the Money | 1In the Money | 638In the Money | JBLUNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7,812Near the Money | |
JBLUIn the Money | $0.45In the Money | $1.46In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 191In the Money | JBLUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 3,121Near the Money | |
JBLUIn the Money | $0.59In the Money | $0.71In the Money | $0.60In the Money | $-0.20In the Money | 8In the Money | 4,414In the Money | JBLUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 18Near the Money | 15,907Near the Money | |
JBLUUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.03Underlying issue's last price | 38Underlying issue's last price | 5,622Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 57Underlying issue's last price | 4,568Underlying issue's last price |
JBLUNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,028Near the Money | 8,933Near the Money | JBLUIn the Money | $0.46In the Money | $0.52In the Money | $0.49In the Money | $0.07In the Money | 12In the Money | 5,509In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 63Near the Money | 176Near the Money | JBLUIn the Money | $0.86In the Money | $1.49In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 86Near the Money | 9,761Near the Money | JBLUIn the Money | $0.67In the Money | $2.03In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 13,733In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | JBLUIn the Money | $1.26In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 9,703Near the Money | JBLUIn the Money | $2.34In the Money | $2.97In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.14In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,389Out of the Money | JBLUIn the Money | $2.57In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.79In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,228Out of the Money | JBLUIn the Money | $3.30In the Money | $5.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | JBLUIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | JBLUIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JBLUIn the Money | $6.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | JBLUIn the Money | $7.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |