Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $3.80In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.75In the Money | $4.80In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
JBLUIn the Money | $2.87In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 59In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JBLUIn the Money | $2.36In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
JBLUIn the Money | $2.07In the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLUNear the Money | $0.00Near the Money | $0.30Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
JBLUIn the Money | $2.27In the Money | $2.54In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | JBLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,718Near the Money | |
JBLUIn the Money | $1.61In the Money | $2.78In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 16In the Money | JBLUNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13,080Near the Money | |
JBLUIn the Money | $0.60In the Money | $1.61In the Money | $1.50In the Money | $-0.32In the Money | 66In the Money | 668In the Money | JBLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.03Near the Money | 5Near the Money | 7,811Near the Money | |
JBLUIn the Money | $0.68In the Money | $1.26In the Money | $1.07In the Money | $-0.39In the Money | 10In the Money | 201In the Money | JBLUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 8Near the Money | 3,072Near the Money | |
JBLUUnderlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 4,368Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 458Underlying issue's last price | 12,900Underlying issue's last price |
JBLUNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.07Near the Money | 165Near the Money | 858Near the Money | JBLUIn the Money | $0.31In the Money | $0.34In the Money | $0.33In the Money | $0.08In the Money | 176In the Money | 3,905In the Money | |
JBLUNear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.06Near the Money | 347Near the Money | 8,321Near the Money | JBLUIn the Money | $0.61In the Money | $0.70In the Money | $0.70In the Money | $0.14In the Money | 71In the Money | 5,515In the Money | |
JBLUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 6Near the Money | 52Near the Money | JBLUIn the Money | $0.99In the Money | $1.34In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JBLUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 24Near the Money | 9,945Near the Money | JBLUIn the Money | $1.48In the Money | $1.65In the Money | $1.57In the Money | $0.14In the Money | 16In the Money | 14,904In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.29Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | JBLUIn the Money | $1.77In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 2Near the Money | 10,039Near the Money | JBLUIn the Money | $1.73In the Money | $2.69In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.30In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,094Out of the Money | JBLUIn the Money | $2.44In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | JBLUIn the Money | $3.65In the Money | $5.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | JBLUIn the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | JBLUIn the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JBLUIn the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | JBLUIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |