Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.35In the Money | $7.05In the Money | $5.70In the Money | $0.58In the Money | 4In the Money | 8In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.85In the Money | $6.55In the Money | $5.20In the Money | $0.51In the Money | 6In the Money | 12In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.35In the Money | $6.05In the Money | $5.75In the Money | $1.68In the Money | 3In the Money | 10In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.88In the Money | $5.55In the Money | $3.45In the Money | $-0.12In the Money | 8In the Money | 12In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.70In the Money | $5.00In the Money | $2.96In the Money | $2.96In the Money | 7In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $1.55In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.06In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.85In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
JBLUIn the Money | $0.00In the Money | $3.05In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | JBLUNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.04Near the Money | 2Near the Money | 140Near the Money | |
JBLUIn the Money | $0.59In the Money | $0.70In the Money | $0.63In the Money | $0.20In the Money | 34In the Money | 153In the Money | JBLUNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.04Near the Money | 41Near the Money | 322Near the Money | |
JBLUUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 82Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.12Underlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 26Underlying issue's last price |
JBLUNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 47Near the Money | 438Near the Money | JBLUIn the Money | $0.14In the Money | $0.63In the Money | $0.62In the Money | $-0.23In the Money | 1In the Money | 7In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.90Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | JBLUIn the Money | $0.00In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.32Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | JBLUIn the Money | $0.76In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | JBLUIn the Money | $1.32In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.16In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.29In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.79In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |