Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $6.80In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | 1In the Money | 52In the Money | JBLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $6.30In the Money | $6.40In the Money | $6.50In the Money | $0.87In the Money | 5In the Money | 48In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $5.80In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $5.30In the Money | $5.40In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 26In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.80In the Money | $4.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.30In the Money | $4.40In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.80In the Money | $3.90In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
JBLUIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.74In the Money | 1In the Money | 5In the Money | JBLUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
JBLUIn the Money | $2.80In the Money | $2.93In the Money | $2.96In the Money | $1.05In the Money | 5In the Money | 12In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | |
JBLUIn the Money | $2.34In the Money | $2.39In the Money | $2.35In the Money | $0.89In the Money | 74In the Money | 229In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
JBLUIn the Money | $1.84In the Money | $1.88In the Money | $1.85In the Money | $0.92In the Money | 52In the Money | 441In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 702Near the Money | |
JBLUIn the Money | $1.34In the Money | $1.38In the Money | $1.34In the Money | $0.94In the Money | 165In the Money | 1,480In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
JBLUIn the Money | $0.84In the Money | $0.90In the Money | $0.79In the Money | $0.73In the Money | 516In the Money | 856In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 50Near the Money | 3,142Near the Money | |
JBLUUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | 2,478Underlying issue's last price | 2,030Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | JBLUUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.64Underlying issue's last price | 1,217Underlying issue's last price | 29Underlying issue's last price |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8,216Near the Money | 69Near the Money | JBLUIn the Money | $0.13In the Money | $0.17In the Money | $0.18In the Money | $-0.82In the Money | 2,623In the Money | 5In the Money | |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 415Near the Money | 1Near the Money | JBLUIn the Money | $0.45In the Money | $0.89In the Money | $0.70In the Money | $0.70In the Money | 49In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.02Near the Money | 4Near the Money | 1Near the Money | JBLUIn the Money | $0.98In the Money | $1.31In the Money | $0.96In the Money | $0.96In the Money | 2In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.21Near the Money | $0.35Near the Money | $0.35Near the Money | 1Near the Money | ---Near the Money | JBLUIn the Money | $1.25In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $1.65In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.15In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.65In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |