Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.35In the Money | $5.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.98In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.06In the Money | $3.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $1.98In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $0.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.87In the Money | $2.45In the Money | $2.10In the Money | $0.27In the Money | 5In the Money | 13In the Money | JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
JBLUIn the Money | $0.77In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.40In the Money | $1.18In the Money | $1.00In the Money | $0.21In the Money | 8In the Money | 541In the Money | JBLUNear the Money | $0.01Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.03Near the Money | 91Near the Money | 885Near the Money | |
JBLUIn the Money | $0.65In the Money | $0.75In the Money | $0.59In the Money | $0.11In the Money | 64In the Money | 8In the Money | JBLUNear the Money | $0.05Near the Money | $0.13Near the Money | $0.05Near the Money | $-0.09Near the Money | 56Near the Money | 98Near the Money | |
JBLUUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $0.07Underlying issue's last price | 1,151Underlying issue's last price | 2,573Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.11Underlying issue's last price | 154Underlying issue's last price | 651Underlying issue's last price |
JBLUNear the Money | $0.11Near the Money | $0.16Near the Money | $0.12Near the Money | $0.02Near the Money | 87Near the Money | 19Near the Money | JBLUIn the Money | $0.25In the Money | $0.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 30Near the Money | 740Near the Money | JBLUIn the Money | $0.74In the Money | $1.60In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $0.37In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 158Near the Money | JBLUIn the Money | $1.69In the Money | $2.66In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $1.80In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.29In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.96In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JBLUIn the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $6.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |