Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.40In the Money | $4.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.58In the Money | $2.88In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.24In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.45In the Money | $1.77In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 13In the Money | JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
JBLUIn the Money | $1.05In the Money | $1.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.70In the Money | $0.96In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 441In the Money | JBLUNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 891Near the Money | |
JBLUUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.08Underlying issue's last price | 5Underlying issue's last price | 41Underlying issue's last price |
JBLUNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.03Near the Money | 2Near the Money | 2,742Near the Money | JBLUIn the Money | $0.48In the Money | $0.54In the Money | $0.51In the Money | $0.03In the Money | 3In the Money | 589In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | JBLUIn the Money | $0.30In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 26Near the Money | 722Near the Money | JBLUIn the Money | $1.29In the Money | $1.76In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $1.79In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | JBLUIn the Money | $2.22In the Money | $2.61In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.64In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.70In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | JBLUIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |