Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.31In the Money | $2.62In the Money | $2.50In the Money | $0.05In the Money | 2In the Money | 3In the Money | JBLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.85In the Money | $1.59In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBLUNear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
JBLUUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.02Underlying issue's last price | 30Underlying issue's last price | 535Underlying issue's last price |
JBLUNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 108Near the Money | 1,612Near the Money | JBLUIn the Money | $0.64In the Money | $0.68In the Money | $0.68In the Money | $0.00In the Money | 24In the Money | 423In the Money | |
JBLUNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 17Near the Money | 408Near the Money | JBLUIn the Money | $1.41In the Money | $1.74In the Money | $1.60In the Money | $0.00In the Money | 1In the Money | 49In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | JBLUIn the Money | $2.27In the Money | $2.57In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBLUIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |