Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.45In the Money | $6.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.95In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.82In the Money | $5.95In the Money | $4.12In the Money | $0.12In the Money | 4In the Money | 9In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.56In the Money | $5.35In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 8In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.56In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.98In the Money | $2.60In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.07In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.00In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $1.18Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
JBLUIn the Money | $0.00In the Money | $1.04In the Money | $0.98In the Money | $0.03In the Money | 2In the Money | 23In the Money | JBLUNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 60Near the Money | 96Near the Money | |
JBLUUnderlying issue's last price | $0.50Underlying issue's last price | $0.64Underlying issue's last price | $0.56Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 274Underlying issue's last price |
JBLUNear the Money | $0.03Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 125Near the Money | 660Near the Money | JBLUIn the Money | $0.30In the Money | $0.61In the Money | $0.40In the Money | $0.05In the Money | 3In the Money | 296In the Money | |
JBLUNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 14Near the Money | 371Near the Money | JBLUIn the Money | $0.59In the Money | $0.83In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 5Near the Money | 891Near the Money | JBLUIn the Money | $0.00In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | JBLUIn the Money | $1.49In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.76Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 135Near the Money | JBLUIn the Money | $1.84In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.18In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.87In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |