Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.30In the Money | $7.05In the Money | $4.94In the Money | $-0.13In the Money | 4In the Money | 6In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.80In the Money | $6.55In the Money | $4.44In the Money | $-0.13In the Money | 4In the Money | 7In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.70In the Money | $6.05In the Money | $3.93In the Money | $-0.14In the Money | 4In the Money | 6In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.35In the Money | $5.55In the Money | $4.24In the Money | $1.06In the Money | 1In the Money | 2In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.26In the Money | $3.15In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.88In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.00In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $0.16Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
JBLUIn the Money | $0.00In the Money | $2.39In the Money | $1.05In the Money | $0.29In the Money | 20In the Money | 3In the Money | JBLUNear the Money | $0.01Near the Money | $1.46Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
JBLUIn the Money | $0.19In the Money | $0.86In the Money | $0.59In the Money | $0.00In the Money | 1In the Money | 97In the Money | JBLUNear the Money | $0.09Near the Money | $0.37Near the Money | $0.17Near the Money | $-0.04Near the Money | 16Near the Money | 236Near the Money | |
JBLUUnderlying issue's last price | $0.37Underlying issue's last price | $0.58Underlying issue's last price | $0.38Underlying issue's last price | $0.06Underlying issue's last price | 52Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.26Underlying issue's last price | $0.67Underlying issue's last price | $0.37Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 282Underlying issue's last price |
JBLUNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 46Near the Money | 275Near the Money | JBLUIn the Money | $0.59In the Money | $1.52In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
JBLUNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 41Near the Money | 700Near the Money | JBLUIn the Money | $0.00In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.66Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | JBLUIn the Money | $0.25In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.02Near the Money | 115Near the Money | 120Near the Money | JBLUIn the Money | $1.81In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $1.63In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.97Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.17In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.48In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.97In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |