Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.45In the Money | $6.90In the Money | $5.12In the Money | $-0.58In the Money | 2In the Money | 23In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.95In the Money | $6.45In the Money | $4.34In the Money | $-0.05In the Money | 5In the Money | 34In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.60In the Money | $5.95In the Money | $4.64In the Money | $0.77In the Money | 1In the Money | 15In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.71In the Money | $5.10In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $2.05In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLUNear the Money | $0.00Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.73In the Money | $2.98In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUNear the Money | $0.00Near the Money | $1.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.00In the Money | $2.34In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | 60Near the Money | 3Near the Money | |
JBLUIn the Money | $0.00In the Money | $2.03In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | JBLUNear the Money | $0.03Near the Money | $0.18Near the Money | $0.08Near the Money | $0.00Near the Money | 8Near the Money | 3Near the Money | |
JBLUUnderlying issue's last price | $0.53Underlying issue's last price | $0.68Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | JBLUUnderlying issue's last price | $0.18Underlying issue's last price | $0.27Underlying issue's last price | $0.21Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 51Underlying issue's last price |
JBLUNear the Money | $0.28Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.02Near the Money | 32Near the Money | 125Near the Money | JBLUIn the Money | $0.36In the Money | $0.49In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
JBLUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 3Near the Money | 405Near the Money | JBLUIn the Money | $0.68In the Money | $1.42In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JBLUNear the Money | $0.03Near the Money | $0.13Near the Money | $0.04Near the Money | $-0.08Near the Money | 1Near the Money | 125Near the Money | JBLUIn the Money | $0.00In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.01Near the Money | 200Near the Money | 11Near the Money | JBLUIn the Money | $0.00In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | JBLUIn the Money | $1.81In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.28In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.17In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |