Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $3.90In the Money | $7.05In the Money | $4.96In the Money | $-0.11In the Money | 6In the Money | 10In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.20In the Money | $6.55In the Money | $5.24In the Money | $0.67In the Money | 2In the Money | 12In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.20In the Money | $6.05In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.96In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.60In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLUOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.28In the Money | $4.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLUNear the Money | $0.00Near the Money | $2.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $1.08In the Money | $4.05In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUNear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JBLUIn the Money | $0.00In the Money | $3.60In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUNear the Money | $0.01Near the Money | $0.18Near the Money | $0.04Near the Money | $0.04Near the Money | 24Near the Money | ---Near the Money | |
JBLUIn the Money | $0.00In the Money | $1.81In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | JBLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.09Near the Money | 1Near the Money | 2Near the Money | |
JBLUIn the Money | $0.44In the Money | $1.04In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLUNear the Money | $0.11Near the Money | $0.37Near the Money | $0.20Near the Money | $-0.06Near the Money | 12Near the Money | 63Near the Money | |
JBLUUnderlying issue's last price | $0.40Underlying issue's last price | $0.51Underlying issue's last price | $0.47Underlying issue's last price | $0.12Underlying issue's last price | 26Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.69Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 15Underlying issue's last price |
JBLUNear the Money | $0.22Near the Money | $0.35Near the Money | $0.25Near the Money | $0.03Near the Money | 13Near the Money | 142Near the Money | JBLUIn the Money | $0.58In the Money | $0.72In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JBLUNear the Money | $0.10Near the Money | $0.21Near the Money | $0.12Near the Money | $0.04Near the Money | 102Near the Money | 17Near the Money | JBLUIn the Money | $0.00In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $0.00In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.23Near the Money | $0.06Near the Money | $0.04Near the Money | 100Near the Money | 35Near the Money | JBLUIn the Money | $1.67In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $1.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.14In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $1.86In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.98In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |